贵重金属 > 2021年三月黄金之墨西哥比索(MXN)历史价格

2021年三月黄金之墨西哥比索(MXN)历史价格

  黄金价格/公克 黄金价格/盎司
2021/03/01 1,145.12 35,617
2021/03/02 1,150.61 35,788
2021/03/03 1,152.86 35,858
2021/03/04 1,151.38 35,812
2021/03/05 1,165.73 36,258
2021/03/08 1,164.58 36,222
2021/03/09 1,169.58 36,378
2021/03/10 1,160.54 36,097
2021/03/11 1,142.34 35,531
2021/03/12 1,150.69 35,791
2021/03/15 1,149.99 35,769
2021/03/16 1,147.13 35,680
2021/03/17 1,144.83 35,608
2021/03/18 1,143.23 35,558
2021/03/19 1,150.66 35,789
2021/03/22 1,151.04 35,801
2021/03/23 1,155.44 35,938
2021/03/24 1,165.48 36,250
2021/03/25 1,148.94 35,736
2021/03/26 1,146.97 35,675
2021/03/29 1,134.38 35,283
2021/03/30 1,115.18 34,686
2021/03/31 1,121.88 34,894