贵重金属 > 2021年八月黄金之墨西哥比索(MXN)历史价格

2021年八月黄金之墨西哥比索(MXN)历史价格

  黄金价格/公克 黄金价格/盎司
2021/08/02 1,160.06 36,082
2021/08/03 1,157.50 36,002
2021/08/04 1,163.57 36,191
2021/08/05 1,156.12 35,959
2021/08/06 1,136.59 35,352
2021/08/09 1,117.66 34,763
2021/08/10 1,115.66 34,701
2021/08/11 1,122.98 34,929
2021/08/12 1,124.98 34,991
2021/08/13 1,137.15 35,369
2021/08/16 1,143.45 35,565
2021/08/17 1,148.57 35,724
2021/08/18 1,151.92 35,829
2021/08/19 1,154.39 35,906
2021/08/20 1,166.62 36,286
2021/08/23 1,179.23 36,678
2021/08/24 1,170.79 36,416
2021/08/25 1,165.40 36,248
2021/08/26 1,174.58 36,534
2021/08/27 1,180.46 36,716
2021/08/30 1,172.47 36,468
2021/08/31 1,171.14 36,426