贵重金属 > 2022年四月黄金之墨西哥比索(MXN)历史价格

2022年四月黄金之墨西哥比索(MXN)历史价格

 黄金价格/公克黄金价格/盎司
2022/04/011,228.9738,225
2022/04/041,230.6438,277
2022/04/051,234.2038,388
2022/04/061,247.4238,799
2022/04/071,251.3738,922
2022/04/081,254.6439,024
2022/04/111,252.3238,951
2022/04/121,251.9638,940
2022/04/131,256.7239,088
2022/04/141,266.9539,406
2022/04/151,265.4639,360
2022/04/181,259.4839,174
2022/04/191,255.2139,041
2022/04/201,257.6239,116
2022/04/211,266.3939,389
2022/04/221,257.6239,116
2022/04/251,235.5538,430
2022/04/261,249.8838,876
2022/04/271,236.0938,447
2022/04/281,246.7038,777
2022/04/291,244.3438,703