贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

 黄金价格/公克黄金价格/盎司
12/21/17166.085,165.74
12/22/17167.215,200.84
12/25/17167.425,207.27
12/26/17168.655,245.74
12/27/17168.575,243.03
12/28/17169.215,263.17
12/29/17170.125,291.19
01/02/18170.265,295.83
01/03/18169.765,280.16
01/04/18170.945,316.72
01/05/18169.585,274.41
01/08/18169.755,279.95
01/09/18169.025,257.08
01/10/18169.535,272.91
01/11/18169.125,260.37
01/12/18170.475,302.22
01/15/18170.125,291.23
01/16/18170.505,303.05
01/17/18168.845,251.64
01/18/18168.475,240.05
01/19/18168.575,243.07
01/22/18168.775,249.33
01/23/18169.165,261.31
01/24/18170.915,315.74
01/25/18167.975,224.47
01/26/18168.255,233.27
01/29/18166.785,187.52
01/30/18167.905,222.37
01/31/18168.705,247.23
02/01/18169.175,261.68
02/02/18166.605,181.78
02/05/18168.245,232.86
02/06/18166.755,186.42
02/07/18165.785,156.27
02/08/18166.505,178.80
02/09/18167.395,206.44
02/12/18167.505,209.80
02/13/18168.335,235.56
02/14/18169.475,271.11
02/15/18169.415,269.24
02/16/18169.405,268.81
02/19/18168.755,248.58
02/20/18166.725,185.64

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite