贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 248.28 7,722.49
2022/12/06 250.24 7,783.44
2022/12/07 252.47 7,852.68
2022/12/08 253.03 7,870.15
2022/12/09 254.46 7,914.55
2022/12/12 252.95 7,867.55
2022/12/13 257.89 8,021.37
2022/12/14 255.16 7,936.35
2022/12/15 252.36 7,849.43
2022/12/16 255.07 7,933.62
2022/12/19 254.32 7,910.16
2022/12/20 259.08 8,058.27
2022/12/21 258.81 8,050.03
2022/12/22 255.00 7,931.42
2022/12/23 255.88 7,958.78
2022/12/26 257.12 7,997.33
2022/12/27 257.81 8,018.93
2022/12/28 256.53 7,978.96
2022/12/29 257.59 8,011.85
2022/12/30 258.30 8,034.07
2023/01/02 258.62 8,044.05
2023/01/03 260.22 8,093.61
2023/01/04 262.66 8,169.63
2023/01/05 258.76 8,048.35
2023/01/06 264.20 8,217.48
2023/01/09 263.30 8,189.68
2023/01/10 263.85 8,206.80
2023/01/11 263.60 8,198.90
2023/01/12 266.58 8,291.60
2023/01/13 267.66 8,325.01
2023/01/16 265.82 8,267.88
2023/01/17 265.50 8,257.94
2023/01/18 264.87 8,238.28
2023/01/19 267.66 8,325.28
2023/01/20 265.38 8,254.20
2023/01/23 266.04 8,274.75
2023/01/24 266.87 8,300.72
2023/01/25 267.83 8,330.38
2023/01/26 263.35 8,191.04
2023/01/27 263.07 8,182.31
2023/01/30 262.42 8,162.17
2023/01/31 264.16 8,216.37
2023/02/01 267.34 8,315.29
2023/02/02 261.09 8,120.88
2023/02/03 255.56 7,948.95