贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

 黄金价格/公克黄金价格/盎司
2021/08/17244.507,604.74
2021/08/18243.537,574.66
2021/08/19242.897,554.63
2021/08/20242.237,534.12
2021/08/23244.897,617.01
2021/08/24244.107,592.51
2021/08/25241.607,514.71
2021/08/26242.067,529.05
2021/08/27244.137,593.43
2021/08/30241.897,523.58
2021/08/31242.987,557.61
2021/09/01241.837,521.70
2021/09/02241.527,512.06
2021/09/03243.497,573.49
2021/09/06243.057,559.84
2021/09/07240.307,474.28
2021/09/08238.967,432.34
2021/09/09239.457,447.74
2021/09/10238.187,408.24
2021/09/13238.627,421.99
2021/09/14241.467,510.24
2021/09/15240.027,465.32
2021/09/16234.297,287.36
2021/09/17236.407,352.95
2021/09/20237.587,389.72
2021/09/21238.887,429.85
2021/09/22239.137,437.81
2021/09/23233.827,272.52
2021/09/24235.897,336.94
2021/09/27235.877,336.45
2021/09/28233.087,249.71
2021/09/29233.497,262.50
2021/09/30236.317,350.05
2021/10/01236.337,350.68
2021/10/04237.447,385.26
2021/10/05236.447,354.03
2021/10/06236.717,362.45
2021/10/07236.167,345.49
2021/10/08235.787,333.71
2021/10/11235.407,321.91
2021/10/12236.197,346.40
2021/10/13239.087,436.09
2021/10/14240.127,468.59
2021/10/15236.517,356.42

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite