贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

 黄金价格/公克黄金价格/盎司
2022/04/25266.128,277.30
2022/04/26266.968,303.30
2022/04/27264.288,219.88
2022/04/28266.088,276.15
2022/04/29265.558,259.66
2022/05/02260.808,111.76
2022/05/03261.538,134.34
2022/05/04265.178,247.78
2022/05/05262.218,155.54
2022/05/06264.688,232.39
2022/05/09261.398,130.24
2022/05/10258.338,035.06
2022/05/11260.878,113.95
2022/05/12257.248,000.98
2022/05/13256.097,965.23
2022/05/16257.918,021.89
2022/05/17256.197,968.34
2022/05/18256.727,984.85
2022/05/19260.868,113.53
2022/05/20260.588,104.96
2022/05/23261.588,135.94
2022/05/24263.838,206.10
2022/05/25261.888,145.22
2022/05/26261.668,138.57
2022/05/27260.978,117.23
2022/05/30260.618,106.01
2022/05/31258.708,046.35
2022/06/01260.128,090.73
2022/06/02263.918,208.55
2022/06/03261.338,128.17
2022/06/06259.928,084.35
2022/06/07261.758,141.47
2022/06/08261.928,146.54
2022/06/09260.928,115.37
2022/06/10264.348,221.99
2022/06/13258.298,033.64
2022/06/14257.137,997.58
2022/06/15260.348,097.47
2022/06/16262.898,176.70
2022/06/17260.458,100.85
2022/06/20260.218,093.52
2022/06/21259.198,061.59
2022/06/22259.858,082.18
2022/06/23258.208,030.77
2022/06/24258.648,044.74