贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

 黄金价格/公克黄金价格/盎司
09/20/19203.386,325.87
09/22/19203.456,328.07
09/23/19204.496,360.41
09/24/19205.806,401.10
09/25/19202.606,301.60
09/26/19202.576,300.50
09/27/19201.886,279.28
09/29/19201.816,277.11
09/30/19198.636,178.08
10/01/19198.936,187.34
10/02/19201.546,268.46
10/03/19202.336,293.32
10/04/19202.676,303.87
10/06/19202.676,303.59
10/07/19201.456,265.92
10/08/19203.556,331.15
10/09/19203.306,323.36
10/10/19201.466,266.00
10/11/19200.356,231.63
10/14/19201.176,257.09
10/15/19199.256,197.49
10/16/19200.056,222.13
10/17/19200.266,228.81
10/18/19199.916,217.74
10/21/19199.856,216.13
10/22/19200.636,240.44
10/23/19200.416,233.59
10/24/19202.706,304.52
10/25/19203.096,316.66
10/28/19200.856,247.07
10/29/19199.546,206.40
10/30/19200.346,231.27
10/31/19203.196,319.98
11/01/19202.566,300.23
11/03/19202.586,301.07
11/04/19202.216,289.40
11/05/19197.776,151.30
11/06/19198.436,171.74
11/07/19195.256,073.02
11/08/19194.066,036.00
11/10/19193.876,030.03
11/11/19193.866,029.67
11/12/19194.076,036.15
11/13/19195.446,078.97
11/14/19196.056,097.84
11/15/19195.646,085.07
11/17/19196.006,096.25
11/18/19196.356,107.06

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite