贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

  黄金价格/公克 黄金价格/盎司
2024/11/08 378.27 11,765
2024/11/11 371.44 11,553
2024/11/12 370.68 11,529
2024/11/13 367.95 11,444
2024/11/14 369.67 11,498
2024/11/15 368.36 11,457
2024/11/18 375.40 11,676
2024/11/19 378.54 11,774
2024/11/20 380.98 11,850
2024/11/21 383.25 11,920
2024/11/22 390.04 12,132
2024/11/25 375.81 11,689
2024/11/26 377.94 11,755
2024/11/27 376.46 11,709
2024/11/28 377.11 11,729
2024/11/29 378.69 11,779
2024/12/02 378.41 11,770
2024/12/03 379.91 11,817
2024/12/04 379.34 11,799
2024/12/05 374.66 11,653
2024/12/06 374.13 11,637
2024/12/09 378.46 11,771
2024/12/10 383.32 11,923
2024/12/11 387.39 12,049
2024/12/12 382.40 11,894
2024/12/13 378.99 11,788
2024/12/16 379.77 11,812
2024/12/17 379.98 11,819
2024/12/18 371.62 11,559
2024/12/19 375.78 11,688
2024/12/20 380.19 11,825
2024/12/23 377.25 11,734
2024/12/24 377.45 11,740
2024/12/25 377.45 11,740
2024/12/26 378.38 11,769
2024/12/27 376.91 11,723
2024/12/30 374.15 11,637
2024/12/31 377.35 11,737
2025/01/01 377.35 11,737
2025/01/02 382.66 11,902
2025/01/03 382.04 11,883
2025/01/06 382.38 11,893