贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

 黄金价格/公克黄金价格/盎司
03/27/19171.445,332.45
03/28/19169.235,263.65
03/29/19169.605,275.20
04/01/19168.975,255.65
04/02/19170.095,290.39
04/03/19169.185,261.94
04/04/19169.565,273.76
04/05/19169.645,276.31
04/08/19171.065,320.51
04/09/19171.775,342.73
04/10/19172.895,377.39
04/11/19171.565,336.06
04/12/19170.715,309.70
04/15/19170.355,298.62
04/16/19169.575,274.36
04/17/19169.435,269.78
04/18/19170.465,301.84
04/22/19169.235,263.56
04/23/19168.875,252.51
04/24/19169.345,267.19
04/25/19170.425,300.54
04/26/19170.915,315.80
04/29/19170.095,290.44
04/30/19170.725,309.85
05/01/19169.655,276.70
05/02/19168.935,254.43
05/03/19169.755,279.94
05/06/19170.755,310.91
05/07/19171.985,349.26
05/08/19170.885,315.08
05/09/19171.655,338.79
05/10/19171.965,348.47
05/13/19174.005,412.03
05/14/19173.915,409.36
05/15/19173.995,411.65
05/16/19172.425,362.90
05/17/19171.525,335.01
05/20/19171.575,336.53
05/21/19171.575,336.37
05/22/19171.405,331.17
05/23/19173.045,382.12
05/24/19172.945,378.92

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite