贵重金属 > 过去90天黄金之马来西亚令吉(MYR)历史价格

过去90天黄金之马来西亚令吉(MYR)价格

  黄金价格/公克 黄金价格/盎司
2025/01/27 385.78 11,999
2025/01/28 390.28 12,139
2025/01/29 389.49 12,114
2025/01/30 394.25 12,263
2025/01/31 400.83 12,467
2025/02/03 405.07 12,599
2025/02/04 406.06 12,630
2025/02/05 407.55 12,676
2025/02/06 406.37 12,640
2025/02/07 408.48 12,705
2025/02/10 417.96 13,000
2025/02/11 416.55 12,956
2025/02/12 417.56 12,988
2025/02/13 419.50 13,048
2025/02/14 411.00 12,784
2025/02/17 413.22 12,853
2025/02/18 419.53 13,049
2025/02/19 418.96 13,031
2025/02/20 418.62 13,021
2025/02/21 417.08 12,973
2025/02/24 418.85 13,028
2025/02/25 414.69 12,898
2025/02/26 415.02 12,908
2025/02/27 411.11 12,787
2025/02/28 410.04 12,754
2025/03/03 415.13 12,912
2025/03/04 418.81 13,026
2025/03/05 415.63 12,928
2025/03/06 414.39 12,889
2025/03/07 413.19 12,852
2025/03/10 410.39 12,765
2025/03/11 413.71 12,868
2025/03/12 417.79 12,995
2025/03/13 426.52 13,266
2025/03/14 426.97 13,280
2025/03/17 428.76 13,336
2025/03/18 433.50 13,483
2025/03/19 434.61 13,518
2025/03/20 433.21 13,474
2025/03/21 429.88 13,371
2025/03/24 429.23 13,351
2025/03/25 430.78 13,399
2025/03/26 429.99 13,374
2025/03/27 435.51 13,546