贵重金属 > 2019年九月黄金之马来西亚令吉(MYR)历史价格

2019年九月黄金之马来西亚令吉(MYR)历史价格

 黄金价格/公克黄金价格/盎司
09/01/19205.556,393.41
09/02/19207.676,459.16
09/03/19209.436,513.94
09/04/19209.106,503.81
09/05/19204.826,370.56
09/06/19202.606,301.67
09/08/19202.496,298.28
09/09/19201.036,252.82
09/10/19198.836,184.19
09/11/19200.846,246.93
09/12/19200.866,247.35
09/13/19199.566,206.89
09/16/19201.206,258.15
09/17/19202.156,287.44
09/18/19201.446,265.54
09/19/19201.956,281.48
09/20/19203.386,325.87
09/22/19203.456,328.07
09/23/19204.496,360.41
09/24/19205.806,401.10
09/25/19202.606,301.60
09/26/19202.576,300.50
09/27/19201.886,279.28
09/29/19201.816,277.11
09/30/19198.636,178.08

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite