贵重金属 > 2020年十二月黄金之马来西亚令吉(MYR)历史价格

2020年十二月黄金之马来西亚令吉(MYR)历史价格

 黄金价格/公克黄金价格/盎司
2020/12/01237.317,381.04
2020/12/02239.807,458.58
2020/12/03241.107,499.03
2020/12/04240.097,467.49
2020/12/07244.047,590.64
2020/12/08244.887,616.71
2020/12/09239.677,454.56
2020/12/10239.707,455.37
2020/12/11239.647,453.78
2020/12/14238.187,408.12
2020/12/15241.487,510.98
2020/12/16242.867,553.84
2020/12/17244.957,618.90
2020/12/18244.387,601.21
2020/12/21244.247,596.59
2020/12/22243.427,571.27
2020/12/23244.647,609.27
2020/12/24244.597,607.64
2020/12/25244.507,604.64
2020/12/28244.437,602.70
2020/12/29244.667,609.86
2020/12/30245.977,650.47
2020/12/31247.207,688.88