贵重金属 > 2021年一月黄金之马来西亚令吉(MYR)历史价格

2021年一月黄金之马来西亚令吉(MYR)历史价格

 黄金价格/公克黄金价格/盎司
2021/01/01247.207,688.88
2021/01/04250.137,780.06
2021/01/05251.927,835.66
2021/01/06248.117,717.10
2021/01/07248.967,743.47
2021/01/08239.747,456.68
2021/01/11240.397,477.09
2021/01/12242.137,531.02
2021/01/13240.337,475.00
2021/01/14239.857,460.05
2021/01/15237.187,377.18
2021/01/18239.157,438.27
2021/01/19239.617,452.68
2021/01/20243.207,564.28
2021/01/21242.257,534.82
2021/01/22241.267,503.99
2021/01/25241.347,506.54
2021/01/26241.037,496.90
2021/01/27239.297,442.74
2021/01/28239.847,459.89
2021/01/29239.687,454.77