贵重金属 > 2021年三月黄金之马来西亚令吉(MYR)历史价格

2021年三月黄金之马来西亚令吉(MYR)历史价格

 黄金价格/公克黄金价格/盎司
2021/03/01224.926,995.77
2021/03/02226.627,048.58
2021/03/03222.856,931.40
2021/03/04221.046,875.25
2021/03/05222.816,930.10
2021/03/08222.496,920.34
2021/03/09227.127,064.17
2021/03/10229.157,127.32
2021/03/11227.517,076.41
2021/03/12228.667,112.26
2021/03/15228.817,116.65
2021/03/16229.027,123.44
2021/03/17231.717,206.93
2021/03/18229.447,136.41
2021/03/19230.497,168.91
2021/03/22230.037,154.79
2021/03/23228.937,120.40
2021/03/24230.447,167.51
2021/03/25230.317,163.46
2021/03/26231.007,184.75
2021/03/29227.967,090.40
2021/03/30224.956,996.70
2021/03/31227.637,080.17