贵重金属 > 过去90天黄金之纳米比亚元(NAD)历史价格

过去90天黄金之纳米比亚元(NAD)价格

 黄金价格/公克黄金价格/盎司
2021/01/04913.0428,399
2021/01/05933.8029,045
2021/01/06925.4328,784
2021/01/07939.6129,225
2021/01/08907.6928,232
2021/01/11917.2228,529
2021/01/12915.5828,478
2021/01/13908.8128,267
2021/01/14898.2527,939
2021/01/15898.8727,958
2021/01/18905.0928,151
2021/01/19885.7227,549
2021/01/20897.6327,920
2021/01/21887.7527,612
2021/01/22899.4727,977
2021/01/25908.3828,254
2021/01/26904.2628,126
2021/01/27902.7928,080
2021/01/28901.4328,038
2021/01/29893.9427,805
2021/02/01900.9228,022
2021/02/02884.9227,524
2021/02/03878.9827,339
2021/02/04869.9027,057
2021/02/05866.7726,960
2021/02/08881.2327,409
2021/02/09872.4527,136
2021/02/10869.9227,057
2021/02/11858.4926,702
2021/02/12858.3726,698
2021/02/15844.2626,259
2021/02/16838.2126,071
2021/02/17845.4926,298
2021/02/18830.8125,841
2021/02/19842.1726,194
2021/02/22861.4226,793
2021/02/23851.5826,487
2021/02/24844.2926,260
2021/02/25844.1226,255
2021/02/26838.6426,085
2021/03/01837.1026,037
2021/03/02836.6426,022
2021/03/03820.5925,523
2021/03/04824.3225,639

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite