贵重金属 > 过去90天黄金之纳米比亚元(NAD)历史价格

过去90天黄金之纳米比亚元(NAD)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 943.26 29,339
2022/08/02 946.26 29,432
2022/08/03 948.95 29,516
2022/08/04 956.43 29,748
2022/08/05 958.72 29,819
2022/08/08 957.10 29,769
2022/08/09 957.57 29,784
2022/08/10 956.56 29,752
2022/08/11 933.46 29,034
2022/08/12 937.93 29,173
2022/08/15 941.25 29,276
2022/08/16 935.18 29,087
2022/08/17 927.77 28,857
2022/08/18 941.52 29,285
2022/08/19 950.35 29,559
2022/08/22 948.43 29,500
2022/08/23 955.45 29,718
2022/08/24 955.53 29,720
2022/08/25 959.65 29,848
2022/08/26 948.14 29,490
2022/08/29 942.83 29,325
2022/08/30 940.16 29,242
2022/08/31 932.91 29,017
2022/09/01 925.06 28,773
2022/09/02 952.51 29,626
2022/09/05 951.45 29,593
2022/09/06 945.84 29,419
2022/09/07 954.08 29,675
2022/09/08 948.13 29,490
2022/09/09 955.74 29,727
2022/09/12 954.03 29,674
2022/09/13 935.62 29,101
2022/09/14 932.49 29,004
2022/09/15 940.31 29,247
2022/09/16 949.55 29,534
2022/09/19 949.98 29,548
2022/09/20 948.46 29,500
2022/09/21 951.12 29,583
2022/09/22 946.24 29,431
2022/09/23 948.70 29,508
2022/09/26 936.12 29,116
2022/09/27 943.25 29,338
2022/09/28 955.95 29,733
2022/09/29 959.52 29,845
2022/09/30 965.46 30,029