贵重金属 > 2020年四月黄金之纳米比亚元(NAD)历史价格

2020年四月黄金之纳米比亚元(NAD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 919.32 28,594
2020/04/02 931.56 28,975
2020/04/03 966.08 30,049
2020/04/05 988.80 30,755
2020/04/06 1,008.14 31,357
2020/04/07 999.08 31,075
2020/04/08 963.01 29,953
2020/04/09 984.17 30,611
2020/04/10 972.44 30,246
2020/04/12 971.96 30,231
2020/04/13 1,001.79 31,159
2020/04/14 1,019.42 31,707
2020/04/15 1,001.05 31,136
2020/04/16 1,028.08 31,977
2020/04/17 1,019.95 31,724
2020/04/20 1,023.93 31,848
2020/04/21 1,027.79 31,968
2020/04/22 1,047.28 32,574
2020/04/23 1,060.98 33,000
2020/04/24 1,055.39 32,826
2020/04/26 1,053.07 32,754
2020/04/27 1,038.31 32,295
2020/04/28 1,022.78 31,812
2020/04/29 999.20 31,079
2020/04/30 1,006.31 31,300