贵重金属 > 2020年九月黄金之纳米比亚元(NAD)历史价格

2020年九月黄金之纳米比亚元(NAD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/09/01 1,100.34 34,224
2020/09/02 1,084.86 33,743
2020/09/03 1,056.78 32,870
2020/09/04 1,033.17 32,135
2020/09/06 1,033.73 32,153
2020/09/07 1,031.73 32,091
2020/09/08 1,050.82 32,684
2020/09/09 1,051.55 32,707
2020/09/10 1,055.63 32,834
2020/09/11 1,045.59 32,522
2020/09/13 1,046.87 32,561
2020/09/14 1,049.08 32,630
2020/09/15 1,036.53 32,240
2020/09/16 1,050.39 32,671
2020/09/17 1,016.04 31,602
2020/09/18 1,018.98 31,694
2020/09/20 1,018.04 31,665
2020/09/21 1,037.40 32,267
2020/09/22 1,026.18 31,918
2020/09/23 1,003.74 31,220
2020/09/24 1,022.16 31,793
2020/09/25 1,025.11 31,885
2020/09/27 1,025.88 31,908
2020/09/28 1,038.26 32,294
2020/09/29 1,046.38 32,546
2020/09/30 1,029.97 32,036