贵重金属 > 过去90天黄金之尼日利亚奈拉(NGN)历史价格

过去90天黄金之尼日利亚奈拉(NGN)价格

 黄金价格/公克黄金价格/盎司
11/19/1814,307.76445,021.09
11/20/1814,277.71444,086.30
11/21/1814,325.73445,580.02
11/22/1814,344.27446,156.59
11/23/1814,295.17444,629.59
11/26/1814,312.06445,154.94
11/27/1814,185.04441,204.10
11/28/1814,302.39444,854.01
11/29/1814,283.11444,254.34
11/30/1814,302.14444,846.33
12/03/1814,384.66447,413.06
12/04/1814,455.39449,612.83
12/05/1814,440.68449,155.43
12/06/1814,486.85450,591.37
12/07/1814,587.66453,726.99
12/10/1814,522.94451,714.08
12/11/1814,500.85451,026.85
12/12/1814,598.08454,050.97
12/13/1814,576.77453,388.22
12/14/1814,449.42449,427.26
12/17/1814,540.32452,254.49
12/18/1814,584.95453,642.72
12/19/1814,508.51451,265.18
12/20/1814,757.20459,000.37
12/21/1814,701.95457,281.68
12/24/1814,805.17460,492.34
12/25/1814,824.44461,091.73
12/26/1814,789.86460,016.16
12/27/1814,896.39463,329.42
12/28/1814,967.34465,536.38
12/31/1814,989.72466,232.45
01/02/1915,005.66466,728.18
01/03/1915,123.30470,387.26
01/04/1915,018.27467,120.34
01/07/1915,138.78470,868.66
01/08/1915,117.09470,194.06
01/09/1915,184.98472,305.58
01/10/1915,063.60468,530.43
01/11/1915,078.38468,990.16
01/14/1915,103.38469,767.76
01/15/1915,041.80467,852.17

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite