贵重金属 > 2020年一月黄金之尼日利亚奈拉(NGN)历史价格

2020年一月黄金之尼日利亚奈拉(NGN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 17,873 555,909
2020/01/02 17,770 552,710
2020/01/03 18,041 561,135
2020/01/05 18,307 569,421
2020/01/06 18,273 568,367
2020/01/07 18,592 578,270
2020/01/08 18,120 563,585
2020/01/09 18,075 562,181
2020/01/10 18,155 564,676
2020/01/12 18,139 564,196
2020/01/13 18,021 560,502
2020/01/14 18,060 561,728
2020/01/15 18,118 563,520
2020/01/16 18,032 560,845
2020/01/17 18,112 563,335
2020/01/19 18,110 563,288
2020/01/20 18,207 566,315
2020/01/21 18,113 563,363
2020/01/22 18,166 565,016
2020/01/23 18,149 564,489
2020/01/24 18,316 569,691
2020/01/26 18,433 573,316
2020/01/27 18,435 573,405
2020/01/28 18,281 568,610
2020/01/29 18,406 572,479
2020/01/30 18,339 570,410
2020/01/31 18,498 575,361