贵重金属 > 2020年二月黄金之尼日利亚奈拉(NGN)历史价格

2020年二月黄金之尼日利亚奈拉(NGN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 18,513 575,811
2020/02/03 18,463 574,273
2020/02/04 18,190 565,764
2020/02/05 18,210 566,387
2020/02/06 18,321 569,838
2020/02/07 18,353 570,841
2020/02/09 18,448 573,811
2020/02/10 18,411 572,640
2020/02/11 18,359 571,017
2020/02/12 18,383 571,762
2020/02/13 18,472 574,557
2020/02/14 18,511 575,741
2020/02/16 18,542 576,725
2020/02/17 18,545 576,806
2020/02/18 18,763 583,585
2020/02/19 18,872 586,988
2020/02/20 19,008 591,211
2020/02/21 19,209 597,459
2020/02/23 19,457 605,182
2020/02/24 19,328 601,154
2020/02/25 19,248 598,685
2020/02/26 19,240 598,444
2020/02/27 19,357 602,067
2020/02/28 18,642 579,846