贵重金属 > 2020年六月黄金之尼日利亚奈拉(NGN)历史价格

2020年六月黄金之尼日利亚奈拉(NGN)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 21,676 674,206
2020/06/02 21,499 668,691
2020/06/03 21,205 659,561
2020/06/04 21,340 663,755
2020/06/05 20,978 652,500
2020/06/07 20,975 652,397
2020/06/08 21,148 657,783
2020/06/09 21,329 663,392
2020/06/10 21,623 672,556
2020/06/11 21,544 670,098
2020/06/12 21,556 670,473
2020/06/14 21,584 671,344
2020/06/15 21,486 668,299
2020/06/16 21,476 667,965
2020/06/17 21,501 668,762
2020/06/18 21,473 667,885
2020/06/19 21,723 675,652
2020/06/21 21,794 677,874
2020/06/22 21,793 677,830
2020/06/23 22,025 685,059
2020/06/24 21,983 683,761
2020/06/25 22,000 684,278
2020/06/26 22,067 686,351
2020/06/28 22,069 686,424
2020/06/29 22,090 687,069
2020/06/30 22,200 690,496