贵重金属 > 过去90天黄金之尼加拉瓜新科多巴(NIO)历史价格

过去90天黄金之尼加拉瓜新科多巴(NIO)价格

 黄金价格/公克黄金价格/盎司
09/16/191,621.3650,430
09/17/191,612.3450,149
09/18/191,613.0050,170
09/19/191,619.9950,387
09/20/191,639.1950,985
09/22/191,637.8850,944
09/23/191,640.5951,028
09/24/191,647.4951,243
09/25/191,629.7550,691
09/26/191,625.0950,546
09/27/191,614.6650,222
09/29/191,614.2850,210
09/30/191,591.8549,512
10/01/191,594.1949,585
10/02/191,615.1250,236
10/03/191,624.2550,520
10/04/191,625.7950,568
10/06/191,625.5950,561
10/07/191,613.1450,174
10/08/191,629.7250,690
10/09/191,626.3550,585
10/10/191,614.6550,221
10/11/191,607.1849,989
10/14/191,612.7850,163
10/15/191,596.4349,655
10/16/191,601.0749,799
10/17/191,608.3550,025
10/18/191,603.1949,865
10/21/191,604.4949,905
10/22/191,608.2650,022
10/23/191,606.9149,981
10/24/191,647.4751,242
10/25/191,628.9050,664
10/28/191,630.8850,726
10/29/191,621.4250,432
10/30/191,629.3450,678
10/31/191,653.5851,432
11/01/191,655.5351,493
11/03/191,657.2151,545
11/04/191,658.6551,590
11/05/191,614.7450,224
11/06/191,618.2450,333
11/07/191,597.2049,679
11/08/191,583.8149,262
11/10/191,587.0249,362
11/11/191,578.3549,092
11/12/191,580.3949,156
11/13/191,587.4149,374
11/14/191,590.7849,479

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite