贵重金属 > 2018年一月黄金之尼加拉瓜新科多巴(NIO)历史价格

2018年一月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 1,291.83 40,180
2018/01/02 1,308.47 40,698
2018/01/03 1,300.63 40,454
2018/01/04 1,309.30 40,724
2018/01/05 1,309.96 40,744
2018/01/08 1,308.12 40,687
2018/01/09 1,301.37 40,477
2018/01/10 1,312.54 40,825
2018/01/11 1,311.98 40,807
2018/01/12 1,324.64 41,201
2018/01/15 1,336.21 41,561
2018/01/16 1,331.38 41,411
2018/01/17 1,326.60 41,262
2018/01/18 1,322.39 41,131
2018/01/19 1,331.48 41,414
2018/01/22 1,328.44 41,319
2018/01/23 1,339.90 41,676
2018/01/24 1,353.89 42,111
2018/01/25 1,343.91 41,800
2018/01/26 1,348.42 41,941
2018/01/29 1,341.17 41,715
2018/01/30 1,339.72 41,670
2018/01/31 1,348.25 41,935