贵重金属 > 2018年三月黄金之尼加拉瓜新科多巴(NIO)历史价格

2018年三月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2018/03/01 1,317.58 40,981
2018/03/02 1,321.72 41,110
2018/03/05 1,320.91 41,085
2018/03/06 1,339.93 41,677
2018/03/07 1,324.49 41,196
2018/03/08 1,321.98 41,118
2018/03/09 1,325.43 41,226
2018/03/12 1,325.96 41,242
2018/03/13 1,326.02 41,244
2018/03/14 1,326.53 41,260
2018/03/15 1,318.00 40,994
2018/03/16 1,321.40 41,100
2018/03/19 1,318.34 41,005
2018/03/20 1,311.75 40,800
2018/03/21 1,335.39 41,535
2018/03/22 1,337.45 41,599
2018/03/23 1,350.05 41,991
2018/03/26 1,358.94 42,268
2018/03/27 1,349.79 41,983
2018/03/28 1,328.32 41,315
2018/03/29 1,329.94 41,366
2018/03/30 1,325.97 41,242