贵重金属 > 2019年七月黄金之尼加拉瓜新科多巴(NIO)历史价格

2019年七月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2019/07/01 1,477.90 45,968
2019/07/02 1,517.41 47,197
2019/07/03 1,512.66 47,049
2019/07/04 1,505.54 46,827
2019/07/05 1,506.95 46,872
2019/07/07 1,503.34 46,759
2019/07/08 1,484.83 46,183
2019/07/09 1,486.74 46,243
2019/07/10 1,515.92 47,151
2019/07/11 1,496.29 46,540
2019/07/12 1,522.13 47,343
2019/07/14 1,523.12 47,374
2019/07/15 1,509.97 46,965
2019/07/16 1,489.55 46,330
2019/07/17 1,521.35 47,319
2019/07/18 1,540.84 47,926
2019/07/19 1,538.21 47,844
2019/07/21 1,517.35 47,195
2019/07/22 1,519.50 47,262
2019/07/23 1,528.56 47,543
2019/07/24 1,521.40 47,321
2019/07/25 1,510.28 46,975
2019/07/26 1,527.62 47,514
2019/07/28 1,529.62 47,576
2019/07/29 1,521.17 47,314
2019/07/30 1,543.45 48,007
2019/07/31 1,522.61 47,359