贵重金属 > 2019年九月黄金之尼加拉瓜新科多巴(NIO)历史价格

2019年九月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 1,651.08 51,354
2019/09/02 1,644.62 51,153
2019/09/03 1,673.41 52,049
2019/09/04 1,672.12 52,009
2019/09/05 1,638.10 50,951
2019/09/06 1,625.21 50,550
2019/09/08 1,612.21 50,145
2019/09/09 1,612.46 50,153
2019/09/10 1,604.47 49,905
2019/09/11 1,613.13 50,174
2019/09/12 1,616.04 50,265
2019/09/13 1,605.00 49,921
2019/09/16 1,614.52 50,217
2019/09/17 1,618.41 50,338
2019/09/18 1,608.52 50,031
2019/09/19 1,617.24 50,302
2019/09/20 1,637.45 50,930
2019/09/22 1,635.05 50,856
2019/09/23 1,642.28 51,081
2019/09/24 1,653.27 51,422
2019/09/25 1,626.37 50,586
2019/09/26 1,625.91 50,571
2019/09/27 1,617.77 50,318
2019/09/29 1,614.56 50,219
2019/09/30 1,593.25 49,556