贵重金属 > 2020年三月黄金之尼加拉瓜新科多巴(NIO)历史价格

2020年三月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 1,741.67 54,172
2020/03/02 1,735.78 53,989
2020/03/03 1,793.16 55,773
2020/03/04 1,781.67 55,416
2020/03/05 1,825.77 56,788
2020/03/06 1,843.91 57,352
2020/03/08 1,855.59 57,715
2020/03/09 1,817.91 56,543
2020/03/10 1,801.52 56,034
2020/03/11 1,793.17 55,774
2020/03/12 1,713.89 53,308
2020/03/13 1,677.60 52,179
2020/03/15 1,697.34 52,793
2020/03/16 1,653.48 51,429
2020/03/17 1,666.57 51,836
2020/03/18 1,634.31 50,833
2020/03/19 1,602.93 49,857
2020/03/20 1,645.14 51,169
2020/03/22 1,624.48 50,527
2020/03/23 1,700.93 52,905
2020/03/24 1,793.90 55,797
2020/03/25 1,754.94 54,585
2020/03/26 1,773.42 55,160
2020/03/27 1,780.93 55,393
2020/03/29 1,753.96 54,554
2020/03/30 1,758.87 54,707
2020/03/31 1,720.35 53,509