贵重金属 > 2020年四月黄金之尼加拉瓜新科多巴(NIO)历史价格

2020年四月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 1,732.88 53,899
2020/04/02 1,762.06 54,806
2020/04/03 1,776.61 55,259
2020/04/05 1,764.84 54,893
2020/04/06 1,823.74 56,725
2020/04/07 1,799.20 55,962
2020/04/08 1,796.00 55,862
2020/04/09 1,838.61 57,187
2020/04/10 1,857.19 57,765
2020/04/12 1,857.09 57,762
2020/04/13 1,867.03 58,071
2020/04/14 1,906.76 59,307
2020/04/15 1,875.48 58,334
2020/04/16 1,874.89 58,316
2020/04/17 1,861.95 57,913
2020/04/20 1,848.63 57,499
2020/04/21 1,845.44 57,399
2020/04/22 1,871.08 58,197
2020/04/23 1,892.04 58,849
2020/04/24 1,920.65 59,739
2020/04/26 1,916.44 59,608
2020/04/27 1,868.18 58,107
2020/04/28 1,864.99 58,008
2020/04/29 1,889.85 58,781
2020/04/30 1,875.10 58,322