贵重金属 > 2020年六月黄金之尼加拉瓜新科多巴(NIO)历史价格

2020年六月黄金之尼加拉瓜新科多巴(NIO)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 1,902.06 59,161
2020/06/02 1,884.97 58,629
2020/06/03 1,852.04 57,605
2020/06/04 1,888.95 58,753
2020/06/05 1,856.92 57,757
2020/06/07 1,835.07 57,077
2020/06/08 1,854.91 57,694
2020/06/09 1,872.26 58,234
2020/06/10 1,896.77 58,996
2020/06/11 1,888.04 58,725
2020/06/12 1,908.07 59,348
2020/06/14 1,892.82 58,873
2020/06/15 1,885.03 58,631
2020/06/16 1,885.95 58,660
2020/06/17 1,885.97 58,660
2020/06/18 1,881.83 58,532
2020/06/19 1,925.89 59,902
2020/06/21 1,912.65 59,490
2020/06/22 1,950.15 60,657
2020/06/23 1,965.97 61,149
2020/06/24 1,960.09 60,966
2020/06/25 1,964.13 61,091
2020/06/26 1,962.94 61,054
2020/06/28 1,938.67 60,299
2020/06/29 1,940.83 60,366
2020/06/30 1,953.66 60,766