贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 549.00 17,076
2022/08/02 552.40 17,182
2022/08/03 551.35 17,149
2022/08/04 560.48 17,433
2022/08/05 560.09 17,421
2022/08/08 561.10 17,452
2022/08/09 561.46 17,463
2022/08/10 548.83 17,070
2022/08/11 548.37 17,056
2022/08/12 554.39 17,244
2022/08/15 553.20 17,206
2022/08/16 552.24 17,177
2022/08/17 549.39 17,088
2022/08/18 550.75 17,130
2022/08/19 551.34 17,149
2022/08/22 548.65 17,065
2022/08/23 545.98 16,982
2022/08/24 546.53 16,999
2022/08/25 546.37 16,994
2022/08/26 546.55 17,000
2022/08/29 545.01 16,952
2022/08/30 543.68 16,910
2022/08/31 546.78 17,007
2022/09/01 548.33 17,055
2022/09/02 551.59 17,156
2022/09/05 547.79 17,038
2022/09/06 548.53 17,061
2022/09/07 552.15 17,174
2022/09/08 550.96 17,137
2022/09/09 548.30 17,054
2022/09/12 546.08 16,985
2022/09/13 553.65 17,220
2022/09/14 550.27 17,115
2022/09/15 544.30 16,930
2022/09/16 548.82 17,070
2022/09/19 550.20 17,113
2022/09/20 553.21 17,207
2022/09/21 555.76 17,286
2022/09/22 559.35 17,398
2022/09/23 561.73 17,472
2022/09/26 564.73 17,565
2022/09/27 566.29 17,614
2022/09/28 569.14 17,702
2022/09/29 571.01 17,760
2022/09/30 581.21 18,078