贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
2021/01/05531.1816,522
2021/01/06518.6316,131
2021/01/07519.3316,153
2021/01/08500.7715,576
2021/01/11506.8815,766
2021/01/12504.3415,687
2021/01/13502.6615,634
2021/01/14502.6815,635
2021/01/15503.6815,666
2021/01/18507.9615,799
2021/01/19505.3315,717
2021/01/20511.0015,894
2021/01/21505.3515,718
2021/01/22506.7815,763
2021/01/25509.4415,845
2021/01/26508.6015,819
2021/01/27512.8615,952
2021/01/28509.5015,847
2021/01/29510.0615,865
2021/02/01514.2615,995
2021/02/02508.4115,813
2021/02/03506.8815,766
2021/02/04497.5215,475
2021/02/05497.2015,465
2021/02/08500.5315,568
2021/02/09499.3815,532
2021/02/10501.6515,603
2021/02/11497.5915,477
2021/02/12496.3515,438
2021/02/15490.5515,258
2021/02/16487.2015,154
2021/02/17485.3915,097
2021/02/18483.3515,034
2021/02/19485.3215,095
2021/02/22493.9115,362
2021/02/23491.7715,296
2021/02/24486.4615,131
2021/02/25482.6215,011
2021/02/26483.2415,030
2021/03/01474.8614,770
2021/03/02473.9414,741
2021/03/03467.8214,551
2021/03/04468.7414,579
2021/03/05466.2214,501

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite