贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

  黄金价格/公克 黄金价格/盎司
2024/01/29 681.72 21,204
2024/01/30 684.09 21,278
2024/01/31 689.47 21,445
2024/02/01 689.25 21,438
2024/02/02 696.06 21,650
2024/02/05 695.32 21,627
2024/02/06 694.43 21,599
2024/02/07 692.25 21,532
2024/02/08 694.89 21,614
2024/02/09 687.16 21,373
2024/02/12 681.36 21,193
2024/02/13 682.14 21,217
2024/02/14 677.15 21,062
2024/02/15 678.53 21,105
2024/02/16 676.22 21,033
2024/02/19 680.69 21,172
2024/02/20 682.26 21,221
2024/02/21 682.59 21,231
2024/02/22 683.64 21,264
2024/02/23 689.62 21,450
2024/02/26 686.04 21,338
2024/02/27 686.41 21,350
2024/02/28 693.34 21,565
2024/02/29 697.79 21,704
2024/03/01 704.35 21,908
2024/03/04 718.54 22,349
2024/03/05 724.10 22,522
2024/03/06 724.40 22,531
2024/03/07 722.33 22,467
2024/03/08 730.47 22,720
2024/03/11 733.32 22,809
2024/03/12 729.61 22,693
2024/03/13 732.45 22,782
2024/03/14 734.50 22,846
2024/03/15 735.54 22,878
2024/03/18 739.02 22,986
2024/03/19 738.31 22,964
2024/03/20 743.54 23,127
2024/03/21 748.18 23,271
2024/03/22 748.90 23,293
2024/03/25 748.55 23,282
2024/03/26 753.08 23,423
2024/03/27 760.72 23,661
2024/03/28 777.65 24,188