贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
11/21/19430.6413,394
11/22/19430.8413,401
11/24/19430.6013,393
11/25/19429.5013,359
11/26/19430.7913,399
11/27/19428.4113,325
11/28/19429.2213,350
11/29/19433.9613,498
12/01/19433.1413,472
12/02/19430.9513,404
12/03/19436.2013,567
12/04/19435.0013,530
12/05/19433.6113,487
12/06/19428.3013,322
12/08/19428.4313,326
12/09/19429.7513,367
12/10/19432.2013,443
12/11/19431.9313,434
12/12/19426.9713,280
12/13/19428.7813,336
12/15/19428.3613,324
12/16/19427.6713,302
12/17/19428.1013,316
12/18/19427.3313,291
12/19/19426.3013,259
12/20/19426.6113,269
12/22/19426.4513,264
12/23/19427.9913,312
12/24/19429.5613,361
12/25/19431.1713,411
12/26/19431.8313,432
12/27/19428.2313,319
12/29/19428.6013,331
12/30/19429.5613,361
12/31/19429.4113,356
01/01/20428.3413,323
01/02/20432.3113,446
01/03/20440.9713,716
01/05/20440.7613,709
01/06/20442.7213,770
01/07/20448.1313,938
01/08/20443.7413,802
01/09/20443.3513,790
01/10/20446.2313,879
01/12/20446.1713,878
01/13/20442.6713,769
01/14/20441.2813,725
01/15/20443.5213,795
01/16/20443.6513,799
01/17/20446.1413,876

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite