贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
05/20/19361.0811,231
05/21/19359.1711,171
05/22/19358.6411,155
05/23/19361.2711,237
05/24/19358.7811,159
05/27/19359.6011,185
05/28/19358.7111,157
05/29/19359.9011,194
05/30/19363.4111,303
05/31/19367.6311,435
06/03/19370.6711,529
06/04/19370.4211,521
06/05/19373.7511,625
06/06/19373.2811,610
06/07/19371.8011,564
06/10/19369.3711,489
06/11/19368.8811,474
06/12/19371.2111,546
06/13/19374.4611,647
06/14/19376.0011,695
06/17/19376.0411,696
06/18/19378.5711,775
06/19/19380.3911,831
06/20/19381.7711,874
06/21/19382.2911,891
06/24/19387.0612,039
06/25/19390.7212,153
06/26/19384.6111,963
06/27/19386.0212,007
06/28/19386.7212,028
07/01/19381.4911,866
07/02/19390.4712,145
07/03/19389.1512,104
07/04/19388.3112,078
07/05/19387.6112,056
07/07/19387.6012,056
07/08/19387.7012,059
07/09/19388.5612,086
07/10/19391.5012,177
07/11/19385.4611,989
07/12/19388.3012,078
07/14/19388.6012,087
07/15/19388.3112,078
07/16/19387.5712,055
07/17/19393.8112,249

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite