贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
06/12/20536.2216,678
06/14/20538.3816,746
06/15/20529.4616,468
06/16/20531.1816,522
06/17/20528.8416,449
06/18/20528.4016,435
06/19/20540.0716,798
06/21/20544.0616,922
06/22/20541.5516,844
06/23/20541.2116,834
06/24/20547.4517,027
06/25/20547.7817,038
06/26/20553.6717,221
06/28/20551.6917,159
06/29/20551.4217,151
06/30/20552.0517,171
07/01/20541.3316,837
07/02/20544.1216,924
07/03/20540.6516,816
07/05/20541.1716,832
07/06/20539.0416,766
07/07/20547.8617,040
07/08/20545.6416,971
07/09/20549.5117,092
07/10/20546.0216,983
07/12/20547.3517,025
07/13/20547.8017,038
07/14/20545.6816,973
07/15/20539.8516,791
07/16/20538.0116,734
07/17/20540.8616,823
07/20/20539.9816,795
07/21/20539.5716,783
07/22/20550.7917,131
07/23/20559.1017,390
07/24/20560.1817,424
07/26/20560.5317,434
07/27/20568.2517,674
07/28/20574.7817,878
07/29/20572.2517,799
07/30/20571.8217,785
07/31/20578.2717,986
08/02/20578.9418,007
08/03/20580.4518,054
08/04/20590.6418,371
08/05/20586.9718,257
08/06/20594.6418,495
08/07/20591.4418,396
08/09/20590.4418,365

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite