贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
09/13/19430.1513,379
09/16/19431.7313,428
09/17/19430.9813,405
09/18/19429.7913,368
09/19/19432.7813,461
09/20/19441.7113,739
09/22/19442.2713,756
09/23/19442.6013,766
09/24/19443.4913,794
09/25/19437.7313,615
09/26/19439.6613,675
09/27/19436.8813,589
09/29/19437.1213,596
09/30/19430.7813,399
10/01/19433.9313,497
10/02/19440.1013,689
10/03/19441.8813,744
10/04/19439.9913,685
10/06/19440.1313,689
10/07/19438.7913,648
10/08/19443.5013,794
10/09/19444.0013,810
10/10/19437.9913,623
10/11/19434.7013,521
10/13/19434.9113,527
10/14/19437.3213,602
10/15/19434.6513,519
10/16/19439.3713,666
10/17/19440.3913,698
10/18/19438.7913,648
10/21/19436.1613,566
10/22/19437.6313,612
10/23/19437.7713,616
10/24/19441.7913,741
10/25/19444.7813,834
10/28/19442.4613,762
10/29/19441.3013,726
10/30/19441.4713,731
10/31/19447.1913,909
11/01/19442.4213,761
11/03/19442.6813,769
11/04/19444.0413,811
11/05/19437.6213,612
11/06/19439.4413,668
11/07/19430.1813,380
11/08/19428.2613,320
11/10/19428.6113,331
11/11/19427.9013,309

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite