贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 821.73 25,559
2024/04/23 813.70 25,309
2024/04/24 818.19 25,449
2024/04/25 821.64 25,556
2024/04/26 829.74 25,808
2024/04/29 825.07 25,663
2024/04/30 816.70 25,402
2024/05/01 822.84 25,593
2024/05/02 814.06 25,320
2024/05/03 805.03 25,039
2024/05/06 809.58 25,181
2024/05/07 809.43 25,176
2024/05/08 809.36 25,174
2024/05/09 819.13 25,478
2024/05/10 822.88 25,594
2024/05/13 812.55 25,273
2024/05/14 819.00 25,474
2024/05/15 819.07 25,476
2024/05/16 818.19 25,448
2024/05/17 833.58 25,927
2024/05/20 834.39 25,952
2024/05/21 831.68 25,868
2024/05/22 818.98 25,473
2024/05/23 798.80 24,846
2024/05/24 794.21 24,703
2024/05/27 793.24 24,673
2024/05/28 798.12 24,824
2024/05/29 796.31 24,768
2024/05/30 795.20 24,733
2024/05/31 791.23 24,610
2024/06/03 789.57 24,558
2024/06/04 789.12 24,544
2024/06/05 800.68 24,904
2024/06/06 807.26 25,108
2024/06/07 789.69 24,562
2024/06/10 790.76 24,595
2024/06/11 797.32 24,799
2024/06/12 791.05 24,604
2024/06/13 789.46 24,555
2024/06/14 801.27 24,922
2024/06/17 795.76 24,751
2024/06/18 793.08 24,668
2024/06/19 790.85 24,598
2024/06/20 800.49 24,898
2024/06/21 789.07 24,543