贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
07/21/19393.2412,231
07/22/19394.3512,266
07/23/19395.4912,301
07/24/19396.0012,317
07/25/19394.5212,271
07/26/19397.5112,364
07/28/19397.3812,360
07/29/19398.9812,410
07/30/19402.4112,516
07/31/19402.1712,509
08/01/19413.1912,852
08/02/19413.3312,856
08/04/19413.0912,849
08/05/19420.1013,066
08/06/19422.0413,127
08/07/19432.4113,450
08/08/19430.4113,387
08/09/19427.6313,301
08/11/19426.8013,275
08/12/19432.9713,467
08/13/19428.4113,325
08/14/19438.0413,625
08/15/19442.0213,748
08/16/19438.3613,635
08/18/19437.2613,600
08/19/19431.8913,433
08/20/19435.5113,546
08/21/19432.0813,439
08/22/19432.5413,453
08/23/19439.5113,670
08/25/19440.6313,705
08/26/19442.0313,749
08/27/19446.9913,903
08/28/19448.1713,940
08/29/19446.6913,894
08/30/19444.7813,834
09/01/19445.8713,868
09/02/19447.6513,923
09/03/19453.0914,093
09/04/19450.6414,016
09/05/19440.0313,686
09/06/19434.7013,521
09/08/19435.0613,532
09/09/19430.0613,376
09/10/19427.4413,295
09/11/19431.2313,413
09/12/19432.4713,451
09/13/19430.1513,379
09/16/19431.7313,428
09/17/19430.9813,405

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite