贵重金属 > 过去90天黄金之挪威克朗(NOK)历史价格

过去90天黄金之挪威克朗(NOK)价格

 黄金价格/公克黄金价格/盎司
11/19/18333.7110,379.56
11/20/18337.3110,491.39
11/21/18336.0610,452.53
11/22/18336.6310,470.49
11/23/18338.0210,513.46
11/26/18337.3310,492.18
11/27/18335.9410,448.87
11/28/18335.9610,449.53
11/29/18336.0510,452.37
11/30/18338.6910,534.43
12/03/18337.6110,500.75
12/04/18338.9010,540.90
12/05/18338.1510,517.65
12/06/18338.8410,539.05
12/07/18341.4010,618.62
12/10/18342.6910,658.89
12/11/18342.6910,658.77
12/12/18343.2910,677.43
12/13/18341.8110,631.61
12/14/18343.0310,669.57
12/17/18346.3510,772.70
12/18/18350.7610,909.80
12/19/18348.4710,838.65
12/20/18351.5210,933.62
12/21/18353.7611,003.12
12/24/18357.1311,107.85
12/25/18357.2211,110.75
12/26/18356.9911,103.66
12/27/18359.5311,182.61
12/28/18358.6611,155.44
12/31/18356.8911,100.58
01/02/19360.8211,222.62
01/03/19361.6911,249.70
01/04/19355.8611,068.58
01/07/19353.6310,999.28
01/08/19353.3510,990.44
01/09/19352.0710,950.63
01/10/19350.6610,906.74
01/11/19353.3410,990.00
01/14/19354.9611,040.36
01/15/19354.4411,024.37

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite