贵重金属 > 2020年一月黄金之挪威克朗(NOK)历史价格

2020年一月黄金之挪威克朗(NOK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 428.36 13,324
2020/01/02 432.34 13,447
2020/01/03 440.85 13,712
2020/01/05 445.94 13,870
2020/01/06 442.13 13,752
2020/01/07 454.39 14,133
2020/01/08 444.18 13,816
2020/01/09 443.26 13,787
2020/01/10 446.42 13,885
2020/01/12 445.77 13,865
2020/01/13 441.62 13,736
2020/01/14 442.23 13,755
2020/01/15 443.26 13,787
2020/01/16 443.64 13,799
2020/01/17 446.21 13,879
2020/01/19 446.06 13,874
2020/01/20 448.26 13,942
2020/01/21 449.67 13,986
2020/01/22 450.75 14,020
2020/01/23 451.49 14,043
2020/01/24 457.11 14,218
2020/01/26 461.02 14,339
2020/01/27 464.82 14,457
2020/01/28 459.58 14,295
2020/01/29 464.67 14,453
2020/01/30 465.54 14,480
2020/01/31 470.42 14,632