贵重金属 > 2020年二月黄金之挪威克朗(NOK)历史价格

2020年二月黄金之挪威克朗(NOK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 470.66 14,639
2020/02/03 471.41 14,662
2020/02/04 460.41 14,320
2020/02/05 460.73 14,330
2020/02/06 464.25 14,440
2020/02/07 469.61 14,607
2020/02/09 470.98 14,649
2020/02/10 469.46 14,602
2020/02/11 465.78 14,487
2020/02/12 466.42 14,507
2020/02/13 469.30 14,597
2020/02/14 470.99 14,649
2020/02/16 470.40 14,631
2020/02/17 471.55 14,667
2020/02/18 480.17 14,935
2020/02/19 479.90 14,927
2020/02/20 486.27 15,125
2020/02/21 490.44 15,254
2020/02/23 499.70 15,542
2020/02/24 497.38 15,470
2020/02/25 493.73 15,357
2020/02/26 496.77 15,451
2020/02/27 496.89 15,455
2020/02/28 479.27 14,907