贵重金属 > 2020年三月黄金之挪威克朗(NOK)历史价格

2020年三月黄金之挪威克朗(NOK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 481.09 14,964
2020/03/02 475.61 14,793
2020/03/03 490.95 15,270
2020/03/04 487.03 15,148
2020/03/05 500.22 15,559
2020/03/06 498.17 15,495
2020/03/08 516.87 16,077
2020/03/09 510.98 15,893
2020/03/10 509.71 15,854
2020/03/11 512.49 15,940
2020/03/12 515.96 16,048
2020/03/13 495.65 15,416
2020/03/15 507.86 15,796
2020/03/16 497.91 15,487
2020/03/17 519.77 16,167
2020/03/18 541.59 16,845
2020/03/19 538.73 16,756
2020/03/20 568.28 17,676
2020/03/22 564.37 17,554
2020/03/23 580.62 18,059
2020/03/24 580.66 18,060
2020/03/25 555.31 17,272
2020/03/26 543.87 16,916
2020/03/27 547.42 17,027
2020/03/29 549.07 17,078
2020/03/30 547.51 17,030
2020/03/31 529.16 16,459