贵重金属 > 2020年五月黄金之挪威克朗(NOK)历史价格

2020年五月黄金之挪威克朗(NOK)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 562.99 17,511
2020/05/03 570.34 17,740
2020/05/04 565.48 17,588
2020/05/05 561.65 17,469
2020/05/06 558.33 17,366
2020/05/07 564.12 17,546
2020/05/08 559.15 17,392
2020/05/11 562.05 17,482
2020/05/12 556.33 17,304
2020/05/13 561.38 17,461
2020/05/14 565.32 17,583
2020/05/15 572.99 17,822
2020/05/17 578.95 18,007
2020/05/18 559.18 17,392
2020/05/19 560.07 17,420
2020/05/20 556.35 17,304
2020/05/21 552.00 17,169
2020/05/22 557.92 17,353
2020/05/24 556.41 17,306
2020/05/25 558.34 17,366
2020/05/26 544.61 16,939
2020/05/27 542.07 16,860
2020/05/28 541.08 16,829
2020/05/29 540.42 16,809
2020/05/31 544.50 16,936