贵重金属 > 过去90天黄金之尼泊尔卢比(NPR)历史价格

过去90天黄金之尼泊尔卢比(NPR)价格

  黄金价格/公克 黄金价格/盎司
2022/06/14 7,259.37 225,792
2022/06/15 7,361.08 228,955
2022/06/16 7,458.24 231,977
2022/06/17 7,386.04 229,732
2022/06/20 7,381.09 229,578
2022/06/21 7,359.92 228,919
2022/06/22 7,392.03 229,918
2022/06/23 7,344.63 228,443
2022/06/24 7,359.43 228,904
2022/06/27 7,340.73 228,322
2022/06/28 7,371.37 229,275
2022/06/29 7,380.79 229,568
2022/06/30 7,331.29 228,029
2022/07/01 7,344.19 228,430
2022/07/04 7,342.67 228,383
2022/07/05 7,181.69 223,375
2022/07/06 7,097.37 220,753
2022/07/07 7,086.34 220,410
2022/07/08 7,075.79 220,082
2022/07/11 7,093.11 220,620
2022/07/12 7,061.67 219,643
2022/07/13 7,104.87 220,986
2022/07/14 7,021.59 218,396
2022/07/15 7,013.12 218,133
2022/07/18 7,025.42 218,515
2022/07/19 7,040.75 218,992
2022/07/20 6,972.66 216,874
2022/07/21 7,063.76 219,707
2022/07/22 7,099.84 220,830
2022/07/25 7,055.23 219,442
2022/07/26 7,040.17 218,974
2022/07/27 7,117.13 221,367
2022/07/28 7,207.96 224,193
2022/07/29 7,208.50 224,209
2022/08/01 7,205.53 224,117
2022/08/02 7,115.05 221,303
2022/08/03 7,179.63 223,311
2022/08/04 7,315.87 227,549
2022/08/05 7,230.08 224,881
2022/08/08 7,316.60 227,572
2022/08/09 7,340.95 228,329
2022/08/10 7,330.58 228,007
2022/08/11 7,323.57 227,788
2022/08/12 7,377.35 229,461