贵重金属 > 过去90天黄金之尼泊尔卢比(NPR)历史价格

过去90天黄金之尼泊尔卢比(NPR)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 7,825.88 243,412
2023/10/03 7,806.26 242,802
2023/10/04 7,786.87 242,199
2023/10/05 7,797.23 242,521
2023/10/06 7,847.80 244,094
2023/10/09 7,972.42 247,970
2023/10/10 7,970.62 247,914
2023/10/11 8,021.54 249,498
2023/10/12 7,997.21 248,741
2023/10/13 8,267.34 257,143
2023/10/16 8,226.47 255,872
2023/10/17 8,225.81 255,851
2023/10/18 8,344.07 259,530
2023/10/19 8,453.42 262,931
2023/10/20 8,470.14 263,451
2023/10/23 8,437.57 262,438
2023/10/24 8,425.87 262,074
2023/10/25 8,470.22 263,453
2023/10/26 8,499.01 264,349
2023/10/27 8,598.75 267,451
2023/10/30 8,541.77 265,679
2023/10/31 8,493.47 264,176
2023/11/01 8,492.41 264,144
2023/11/02 8,489.43 264,051
2023/11/03 8,543.01 265,717
2023/11/06 8,466.95 263,352
2023/11/07 8,426.77 262,102
2023/11/08 8,358.88 259,990
2023/11/09 8,390.74 260,981
2023/11/10 8,302.40 258,233
2023/11/13 8,348.18 259,657
2023/11/14 8,400.53 261,286
2023/11/15 8,381.31 260,688
2023/11/16 8,487.65 263,996
2023/11/17 8,486.50 263,960
2023/11/20 8,475.63 263,622
2023/11/21 8,561.73 266,300
2023/11/22 8,519.74 264,993
2023/11/23 8,544.58 265,766
2023/11/24 8,581.34 266,909
2023/11/27 8,638.49 268,687
2023/11/28 8,743.85 271,964
2023/11/29 8,754.41 272,293
2023/11/30 8,735.15 271,694