贵重金属 > 过去90天黄金之尼泊尔卢比(NPR)历史价格

过去90天黄金之尼泊尔卢比(NPR)价格

 黄金价格/公克黄金价格/盎司
11/19/184,509.98140,276.18
11/20/184,493.83139,773.84
11/21/184,508.95140,243.92
11/22/184,512.02140,339.48
11/23/184,496.58139,859.21
11/26/184,448.61138,367.38
11/27/184,421.97137,538.57
11/28/184,444.82138,249.37
11/29/184,454.11138,538.40
11/30/184,447.80138,341.92
12/03/184,424.61137,620.62
12/04/184,452.49138,487.83
12/05/184,447.96138,346.87
12/06/184,449.92138,407.91
12/07/184,493.23139,754.98
12/10/184,520.90140,615.83
12/11/184,514.03140,401.90
12/12/184,525.59140,761.62
12/13/184,512.80140,363.62
12/14/184,498.02139,903.95
12/17/184,526.31140,784.06
12/18/184,540.21141,216.20
12/19/184,516.41140,476.09
12/20/184,578.06142,393.69
12/21/184,560.92141,860.50
12/24/184,686.25145,758.78
12/25/184,692.35145,948.51
12/26/184,681.41145,607.99
12/27/184,607.01143,293.92
12/28/184,619.48143,681.93
12/31/184,628.04143,948.02
01/02/194,632.96144,101.15
01/03/194,663.87145,062.62
01/04/194,631.48144,055.12
01/07/194,646.28144,515.32
01/08/194,633.28144,111.06
01/09/194,660.45144,956.31
01/10/194,635.90144,192.49
01/11/194,640.44144,333.91
01/14/194,637.92144,255.46
01/15/194,631.74144,063.24

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite