贵重金属 > 2018年四月黄金之尼泊尔卢比(NPR)历史价格

2018年四月黄金之尼泊尔卢比(NPR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/04/02 4,496.12 139,845
2018/04/03 4,457.03 138,629
2018/04/04 4,470.76 139,056
2018/04/05 4,450.54 138,427
2018/04/06 4,467.86 138,966
2018/04/09 4,451.54 138,458
2018/04/10 4,485.52 139,515
2018/04/11 4,536.79 141,110
2018/04/12 4,493.54 139,765
2018/04/13 4,515.71 140,454
2018/04/16 4,541.01 141,241
2018/04/17 4,546.20 141,403
2018/04/18 4,556.00 141,708
2018/04/19 4,547.24 141,435
2018/04/20 4,526.06 140,776
2018/04/23 4,530.13 140,903
2018/04/24 4,544.25 141,342
2018/04/25 4,549.70 141,512
2018/04/26 4,526.47 140,789
2018/04/27 4,544.74 141,357
2018/04/30 4,492.48 139,732