贵重金属 > 2018年八月黄金之尼泊尔卢比(NPR)历史价格

2018年八月黄金之尼泊尔卢比(NPR)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 4,289.42 133,416
2018/08/02 4,270.30 132,821
2018/08/03 4,294.34 133,569
2018/08/06 4,277.87 133,057
2018/08/07 4,280.88 133,150
2018/08/08 4,285.78 133,303
2018/08/09 4,277.28 133,038
2018/08/10 4,290.70 133,456
2018/08/13 4,287.02 133,341
2018/08/14 4,293.23 133,534
2018/08/15 4,270.28 132,821
2018/08/16 4,290.20 133,440
2018/08/17 4,279.00 133,092
2018/08/20 4,276.26 133,007
2018/08/21 4,297.39 133,664
2018/08/22 4,294.54 133,575
2018/08/23 4,275.93 132,996
2018/08/24 4,322.98 134,460
2018/08/27 4,367.99 135,860
2018/08/28 4,340.29 134,998
2018/08/29 4,385.81 136,414
2018/08/30 4,369.61 135,910
2018/08/31 4,383.80 136,351