贵重金属 > 2020年一月黄金之尼泊尔卢比(NPR)历史价格

2020年一月黄金之尼泊尔卢比(NPR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 5,604.37 174,315
2020/01/02 5,612.77 174,577
2020/01/03 5,704.46 177,429
2020/01/05 5,797.80 180,332
2020/01/06 5,778.02 179,716
2020/01/07 5,884.87 183,040
2020/01/08 5,736.69 178,431
2020/01/09 5,725.90 178,095
2020/01/10 5,711.60 177,651
2020/01/12 5,669.26 176,334
2020/01/13 5,619.85 174,797
2020/01/14 5,643.43 175,530
2020/01/15 5,665.94 176,230
2020/01/16 5,651.29 175,775
2020/01/17 5,681.75 176,722
2020/01/19 5,682.47 176,744
2020/01/20 5,705.38 177,457
2020/01/21 5,694.57 177,121
2020/01/22 5,715.85 177,783
2020/01/23 5,719.06 177,883
2020/01/24 5,764.63 179,300
2020/01/26 5,803.02 180,494
2020/01/27 5,810.03 180,712
2020/01/28 5,754.41 178,982
2020/01/29 5,781.17 179,814
2020/01/30 5,784.35 179,913
2020/01/31 5,827.91 181,268