贵重金属 > 2020年七月黄金之尼泊尔卢比(NPR)历史价格

2020年七月黄金之尼泊尔卢比(NPR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 6,878.54 213,947
2020/07/02 6,875.30 213,846
2020/07/03 6,854.64 213,203
2020/07/05 6,816.65 212,022
2020/07/06 6,856.30 213,255
2020/07/07 6,909.69 214,915
2020/07/08 6,980.04 217,104
2020/07/09 6,953.30 216,272
2020/07/10 6,955.31 216,334
2020/07/12 6,954.29 216,303
2020/07/13 6,971.01 216,823
2020/07/14 7,018.02 218,285
2020/07/15 7,004.96 217,879
2020/07/16 6,958.85 216,445
2020/07/17 6,981.45 217,147
2020/07/20 6,987.93 217,349
2020/07/21 7,074.25 220,034
2020/07/22 7,170.62 223,031
2020/07/23 7,244.70 225,335
2020/07/24 7,316.78 227,577
2020/07/26 7,363.83 229,041
2020/07/27 7,560.06 235,144
2020/07/28 7,527.88 234,143
2020/07/29 7,562.71 235,227
2020/07/30 7,525.08 234,056
2020/07/31 7,595.42 236,244