贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

 黄金价格/公克黄金价格/盎司
12/21/1758.031,805.04
12/22/1758.401,816.34
12/25/1758.401,816.60
12/26/1758.701,825.91
12/27/1758.591,822.37
12/28/1758.771,827.90
12/29/1759.031,835.96
01/02/1859.641,854.97
01/03/1859.541,851.94
01/04/1859.661,855.61
01/05/1859.161,840.13
01/08/1859.241,842.63
01/09/1858.931,832.89
01/10/1858.791,828.59
01/11/1858.501,819.53
01/12/1859.241,842.58
01/15/1859.071,837.40
01/16/1859.231,842.16
01/17/1858.701,825.91
01/18/1858.331,814.29
01/19/1858.851,830.56
01/22/1858.541,820.93
01/23/1858.601,822.51
01/24/1859.561,852.63
01/25/1859.381,846.83
01/26/1859.131,839.29
01/29/1858.671,824.86
01/30/1858.731,826.84
01/31/1858.671,824.83
02/01/1858.631,823.62
02/02/1858.731,826.76
02/05/1859.231,842.41
02/06/1857.981,803.23
02/07/1858.701,825.87
02/08/1858.781,828.22
02/09/1858.321,814.02
02/12/1858.571,821.87
02/13/1858.731,826.77
02/14/1858.921,832.72
02/15/1858.821,829.65
02/16/1858.871,831.04
02/19/1858.751,827.46
02/20/1858.151,808.78

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite