贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

 黄金价格/公克黄金价格/盎司
06/12/2086.3092,684.51
06/14/2086.4322,688.34
06/15/2085.6852,665.10
06/16/2086.1452,679.41
06/17/2086.0252,675.67
06/18/2086.2452,682.53
06/19/2087.4242,719.19
06/21/2087.6122,725.03
06/22/2087.0452,707.42
06/23/2087.5402,722.80
06/24/2088.3592,748.28
06/25/2088.2132,743.72
06/26/2088.6172,756.31
06/28/2088.7882,761.61
06/29/2088.7512,760.48
06/30/2088.7172,759.41
07/01/2087.7812,730.30
07/02/2087.6802,727.16
07/03/2087.3072,715.55
07/05/2087.4582,720.24
07/06/2087.5722,723.80
07/07/2088.1752,742.55
07/08/2088.4542,751.24
07/09/2088.2322,744.34
07/10/2088.1462,741.66
07/12/2087.9472,735.45
07/13/2088.5842,755.28
07/14/2089.0262,769.03
07/15/2088.5412,753.93
07/16/2088.4082,749.79
07/17/2088.7602,760.74
07/20/2088.8642,763.99
07/21/2089.1592,773.15
07/22/2090.3772,811.04
07/23/2091.4462,844.29
07/24/2092.0602,863.40
07/26/2092.0652,863.53
07/27/2093.4462,906.50
07/28/2094.5742,941.58
07/29/2094.9952,954.67
07/30/2094.1002,926.82
07/31/2095.7842,979.22
08/02/2095.8252,980.50
08/03/2096.0902,988.73
08/04/2098.0523,049.76
08/05/2098.5413,064.98
08/06/2099.1753,084.67
08/07/2099.0593,081.07
08/09/2098.9593,077.96

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite