贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

  黄金价格/公克 黄金价格/盎司
2023/10/02 98.785 3,072.57
2023/10/03 99.161 3,084.24
2023/10/04 99.035 3,080.32
2023/10/05 98.127 3,052.11
2023/10/06 98.460 3,062.46
2023/10/09 99.432 3,092.67
2023/10/10 98.937 3,077.29
2023/10/11 100.08 3,112.96
2023/10/12 101.37 3,152.83
2023/10/13 105.44 3,279.52
2023/10/16 104.50 3,250.34
2023/10/17 104.86 3,261.62
2023/10/18 106.92 3,325.55
2023/10/19 108.60 3,377.95
2023/10/20 109.18 3,395.99
2023/10/23 108.51 3,374.90
2023/10/24 108.39 3,371.38
2023/10/25 109.70 3,412.06
2023/10/26 109.66 3,410.92
2023/10/27 111.01 3,452.76
2023/10/30 109.85 3,416.73
2023/10/31 109.91 3,418.44
2023/11/01 108.98 3,389.71
2023/11/02 108.23 3,366.35
2023/11/03 106.79 3,321.60
2023/11/06 106.59 3,315.47
2023/11/07 106.68 3,318.09
2023/11/08 106.12 3,300.55
2023/11/09 106.85 3,323.41
2023/11/10 105.84 3,291.97
2023/11/13 106.49 3,312.12
2023/11/14 105.16 3,270.81
2023/11/15 104.60 3,253.37
2023/11/16 106.72 3,319.49
2023/11/17 106.21 3,303.51
2023/11/20 105.37 3,277.34
2023/11/21 106.22 3,303.96
2023/11/22 106.25 3,304.85
2023/11/23 105.91 3,294.30
2023/11/24 105.92 3,294.51
2023/11/27 106.29 3,305.85
2023/11/28 106.97 3,327.15
2023/11/29 106.76 3,320.49
2023/11/30 106.39 3,309.09