贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 88.291 2,746.17
2022/07/26 88.597 2,755.68
2022/07/27 89.012 2,768.58
2022/07/28 89.730 2,790.92
2022/07/29 90.427 2,812.59
2022/08/01 89.944 2,797.58
2022/08/02 90.517 2,815.41
2022/08/03 90.483 2,814.35
2022/08/04 91.443 2,844.21
2022/08/05 91.442 2,844.16
2022/08/08 91.497 2,845.88
2022/08/09 91.754 2,853.87
2022/08/10 90.026 2,800.14
2022/08/11 89.537 2,784.93
2022/08/12 89.754 2,791.67
2022/08/15 89.900 2,796.22
2022/08/16 89.998 2,799.25
2022/08/17 90.233 2,806.55
2022/08/18 90.376 2,811.00
2022/08/19 90.903 2,827.39
2022/08/22 90.471 2,813.95
2022/08/23 90.385 2,811.29
2022/08/24 90.976 2,829.66
2022/08/25 90.853 2,825.84
2022/08/26 90.996 2,830.28
2022/08/29 90.814 2,824.63
2022/08/30 90.431 2,812.72
2022/08/31 89.931 2,797.15
2022/09/01 89.753 2,791.64
2022/09/02 90.094 2,802.22
2022/09/05 90.283 2,808.10
2022/09/06 90.556 2,816.62
2022/09/07 90.932 2,828.29
2022/09/08 90.696 2,820.97
2022/09/09 90.306 2,808.85
2022/09/12 90.375 2,810.97
2022/09/13 91.197 2,836.55
2022/09/14 90.804 2,824.33
2022/09/15 89.697 2,789.89
2022/09/16 89.906 2,796.37
2022/09/19 90.421 2,812.41
2022/09/20 90.820 2,824.81
2022/09/21 91.968 2,860.52
2022/09/22 91.930 2,859.33
2022/09/23 92.040 2,862.77