贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

  黄金价格/公克 黄金价格/盎司
2025/03/18 167.69 5,215.87
2025/03/19 168.34 5,235.90
2025/03/20 170.07 5,289.79
2025/03/21 169.53 5,272.94
2025/03/24 169.12 5,260.14
2025/03/25 169.34 5,267.08
2025/03/26 169.56 5,273.93
2025/03/27 171.24 5,326.19
2025/03/28 173.40 5,393.29
2025/03/31 176.85 5,500.69
2025/04/01 175.92 5,471.81
2025/04/02 176.10 5,477.40
2025/04/03 172.94 5,379.01
2025/04/04 174.47 5,426.53
2025/04/07 172.89 5,377.43
2025/04/08 173.41 5,393.79
2025/04/09 175.27 5,451.42
2025/04/10 177.68 5,526.42
2025/04/11 178.65 5,556.49
2025/04/14 175.83 5,468.90
2025/04/15 176.27 5,482.51
2025/04/16 181.09 5,632.56
2025/04/17 178.65 5,556.72
2025/04/18 178.65 5,556.72
2025/04/21 183.68 5,712.95
2025/04/22 182.36 5,671.90
2025/04/23 177.78 5,529.50
2025/04/24 179.70 5,589.20
2025/04/25 178.89 5,564.24
2025/04/28 179.88 5,595.03
2025/04/29 179.83 5,593.34
2025/04/30 178.16 5,541.29
2025/05/01 176.17 5,479.43
2025/05/02 175.04 5,444.47
2025/05/05 179.59 5,585.95
2025/05/06 183.50 5,707.45
2025/05/07 182.10 5,663.84
2025/05/08 180.21 5,605.07
2025/05/09 181.03 5,630.57
2025/05/12 177.59 5,523.58
2025/05/13 176.07 5,476.38
2025/05/14 173.28 5,389.65
2025/05/15 177.35 5,516.29
2025/05/16 175.04 5,444.27