贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

 黄金价格/公克黄金价格/盎司
11/21/1973.5402,287.36
11/22/1973.3582,281.68
11/24/1973.3382,281.08
11/25/1972.8692,266.49
11/26/1973.0932,273.46
11/27/1972.8082,264.58
11/28/1972.9742,269.74
11/29/1973.3262,280.70
12/01/1973.1782,276.10
12/02/1972.3562,250.52
12/03/1972.8782,266.75
12/04/1972.6502,259.66
12/05/1972.5212,255.66
12/06/1971.6142,227.44
12/08/1971.5282,224.75
12/09/1971.8082,233.48
12/10/1971.9992,239.42
12/11/1972.0152,239.92
12/12/1971.3712,219.89
12/13/1971.8922,236.09
12/15/1971.9272,237.19
12/16/1971.9542,238.02
12/17/1972.2522,247.29
12/18/1972.1252,243.35
12/19/1971.9392,237.57
12/20/1972.0012,239.47
12/22/1972.0122,239.83
12/23/1971.9872,239.05
12/24/1972.6532,259.77
12/25/1972.8772,266.74
12/26/1972.8532,265.99
12/27/1972.8592,266.17
12/29/1972.5162,255.51
12/30/1972.4512,253.47
12/31/1972.5902,257.80
01/01/2072.4752,254.21
01/02/2073.3862,282.56
01/03/2074.8602,328.39
01/05/2074.9342,330.72
01/06/2075.4872,347.90
01/07/2076.1642,368.96
01/08/2075.2802,341.45
01/09/2075.5052,348.48
01/10/2075.6832,353.99
01/12/2075.6712,353.64
01/13/2075.1062,336.06
01/14/2075.2292,339.88
01/15/2075.6062,351.61
01/16/2075.2612,340.87
01/17/2075.7272,355.36

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite