贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

 黄金价格/公克黄金价格/盎司
2021/08/2384.2562,620.65
2021/08/2483.3882,593.67
2021/08/2582.5502,567.59
2021/08/2682.9072,578.69
2021/08/2783.3622,592.85
2021/08/3083.1752,587.03
2021/08/3182.7862,574.94
2021/09/0182.5042,566.15
2021/09/0281.8092,544.53
2021/09/0382.1652,555.62
2021/09/0682.1672,555.68
2021/09/0781.2492,527.12
2021/09/0880.9862,518.94
2021/09/0981.1502,524.05
2021/09/1080.7972,513.07
2021/09/1380.9862,518.96
2021/09/1481.7382,542.33
2021/09/1581.1022,522.55
2021/09/1679.6722,478.07
2021/09/1780.1692,493.55
2021/09/2080.7632,512.01
2021/09/2181.4102,532.13
2021/09/2281.1732,524.77
2021/09/2379.2662,465.46
2021/09/2480.2092,494.78
2021/09/2780.2202,495.14
2021/09/2880.1192,491.97
2021/09/2980.7992,513.14
2021/09/3081.8892,547.03
2021/10/0181.5632,536.90
2021/10/0481.6762,540.42
2021/10/0581.2592,527.44
2021/10/0681.9572,549.13
2021/10/0781.4122,532.19
2021/10/0881.5332,535.97
2021/10/1181.3122,529.10
2021/10/1281.6532,539.69
2021/10/1382.7872,574.97
2021/10/1482.1072,553.81
2021/10/1580.3702,499.77
2021/10/1880.0852,490.91
2021/10/1979.5402,473.97
2021/10/2079.6182,476.40

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite