贵重金属 > 过去90天黄金之新西兰元(NZD)历史价格

过去90天黄金之新西兰元(NZD)价格

 黄金价格/公克黄金价格/盎司
2021/01/0586.4832,689.91
2021/01/0684.6182,631.91
2021/01/0784.8172,638.09
2021/01/0882.2342,557.77
2021/01/1182.7742,574.57
2021/01/1282.5772,568.43
2021/01/1382.6262,569.95
2021/01/1482.2432,558.05
2021/01/1582.3982,562.86
2021/01/1883.0412,582.85
2021/01/1983.0932,584.47
2021/01/2083.8952,609.41
2021/01/2183.2952,590.77
2021/01/2282.8482,576.85
2021/01/2582.9062,578.68
2021/01/2682.2532,558.36
2021/01/2782.7972,575.27
2021/01/2882.5982,569.08
2021/01/2982.1682,555.72
2021/02/0183.5742,599.44
2021/02/0282.1482,555.07
2021/02/0381.8412,545.55
2021/02/0480.5652,505.86
2021/02/0581.2162,526.10
2021/02/0881.4932,534.71
2021/02/0981.6632,540.01
2021/02/1082.1442,554.96
2021/02/1181.1872,525.21
2021/02/1281.1702,524.66
2021/02/1580.8892,515.93
2021/02/1680.0932,491.18
2021/02/1779.4382,470.80
2021/02/1879.0652,459.19
2021/02/1978.5712,443.83
2021/02/2279.4122,469.99
2021/02/2379.0772,459.59
2021/02/2478.0002,426.07
2021/02/2577.2162,401.67
2021/02/2677.0672,397.05
2021/03/0176.2992,373.15
2021/03/0276.7712,387.84
2021/03/0375.9442,362.11
2021/03/0476.0042,363.99
2021/03/0576.3432,374.53

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite