贵重金属 > 2018年二月黄金之新西兰元(NZD)历史价格

2018年二月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 58.586 1,822.22
2018/02/02 58.688 1,825.39
2018/02/05 59.315 1,844.89
2018/02/06 58.133 1,808.13
2018/02/07 58.670 1,824.85
2018/02/08 58.821 1,829.53
2018/02/09 58.346 1,814.77
2018/02/12 58.555 1,821.26
2018/02/13 58.803 1,828.99
2018/02/14 59.027 1,835.95
2018/02/15 58.851 1,830.46
2018/02/16 58.599 1,822.63
2018/02/19 58.745 1,827.19
2018/02/20 58.256 1,811.96
2018/02/21 58.307 1,813.56
2018/02/22 58.443 1,817.77
2018/02/23 58.590 1,822.36
2018/02/26 58.747 1,827.23
2018/02/27 58.544 1,820.91
2018/02/28 58.773 1,828.04