贵重金属 > 2019年三月黄金之新西兰元(NZD)历史价格

2019年三月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 61.192 1,903.30
2019/03/04 60.662 1,886.79
2019/03/05 60.897 1,894.12
2019/03/06 61.137 1,901.57
2019/03/07 61.130 1,901.35
2019/03/08 61.377 1,909.05
2019/03/11 60.811 1,891.43
2019/03/12 61.088 1,900.04
2019/03/13 61.402 1,909.83
2019/03/14 60.949 1,895.72
2019/03/15 61.081 1,899.84
2019/03/18 61.230 1,904.46
2019/03/19 61.274 1,905.85
2019/03/20 61.139 1,901.65
2019/03/21 61.140 1,901.68
2019/03/22 61.393 1,909.53
2019/03/25 61.483 1,912.34
2019/03/26 61.275 1,905.87
2019/03/27 61.936 1,926.42
2019/03/28 61.240 1,904.79
2019/03/29 61.083 1,899.90