贵重金属 > 2019年五月黄金之新西兰元(NZD)历史价格

2019年五月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 61.960 1,927.18
2019/05/02 61.774 1,921.37
2019/05/03 61.879 1,924.65
2019/05/06 62.420 1,941.47
2019/05/07 62.633 1,948.11
2019/05/08 62.578 1,946.39
2019/05/09 62.671 1,949.28
2019/05/10 62.670 1,949.25
2019/05/13 63.660 1,980.04
2019/05/14 63.480 1,974.45
2019/05/15 63.526 1,975.87
2019/05/16 63.272 1,967.98
2019/05/17 62.966 1,958.45
2019/05/20 62.822 1,953.98
2019/05/21 62.997 1,959.41
2019/05/22 63.084 1,962.12
2019/05/23 63.314 1,969.30
2019/05/24 63.046 1,960.93
2019/05/27 63.150 1,964.17
2019/05/28 62.875 1,955.64
2019/05/29 63.166 1,964.67
2019/05/30 63.782 1,983.85
2019/05/31 64.228 1,997.70