贵重金属 > 2019年六月黄金之新西兰元(NZD)历史价格

2019年六月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/06/03 64.644 2,010.65
2019/06/04 64.480 2,005.54
2019/06/05 64.581 2,008.70
2019/06/06 64.784 2,015.00
2019/06/07 64.669 2,011.42
2019/06/10 64.651 2,010.86
2019/06/11 64.836 2,016.62
2019/06/12 65.200 2,027.96
2019/06/13 65.918 2,050.29
2019/06/14 66.449 2,066.78
2019/06/17 66.302 2,062.23
2019/06/18 66.187 2,058.64
2019/06/19 66.617 2,072.02
2019/06/20 67.954 2,113.61
2019/06/21 68.248 2,122.75
2019/06/24 69.192 2,152.11
2019/06/25 68.767 2,138.90
2019/06/26 67.911 2,112.28
2019/06/27 67.703 2,105.81
2019/06/28 67.428 2,097.24
2019/06/30 66.603 2,071.58