贵重金属 > 2020年一月黄金之新西兰元(NZD)历史价格

2020年一月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 72.477 2,254.29
2020/01/02 73.384 2,282.51
2020/01/03 74.888 2,329.29
2020/01/05 75.820 2,358.26
2020/01/06 75.396 2,345.08
2020/01/07 77.347 2,405.77
2020/01/08 75.273 2,341.26
2020/01/09 75.557 2,350.09
2020/01/10 75.679 2,353.88
2020/01/12 75.536 2,349.42
2020/01/13 74.995 2,332.60
2020/01/14 75.408 2,345.46
2020/01/15 75.597 2,351.33
2020/01/16 75.192 2,338.74
2020/01/17 75.726 2,355.33
2020/01/19 75.643 2,352.76
2020/01/20 75.978 2,363.19
2020/01/21 75.877 2,360.03
2020/01/22 76.110 2,367.27
2020/01/23 75.840 2,358.88
2020/01/24 76.470 2,378.49
2020/01/26 77.381 2,406.82
2020/01/27 77.674 2,415.93
2020/01/28 77.119 2,398.68
2020/01/29 77.680 2,416.11
2020/01/30 78.112 2,429.55
2020/01/31 79.059 2,459.00