贵重金属 > 2021年一月黄金之新西兰元(NZD)历史价格

2021年一月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 86.180 2,680.50
2021/01/04 86.973 2,705.16
2021/01/05 86.444 2,688.70
2021/01/06 84.694 2,634.26
2021/01/07 84.815 2,638.05
2021/01/08 82.099 2,553.55
2021/01/11 82.804 2,575.48
2021/01/12 82.608 2,569.40
2021/01/13 82.632 2,570.14
2021/01/14 82.296 2,559.70
2021/01/15 82.413 2,563.32
2021/01/18 83.018 2,582.16
2021/01/19 83.021 2,582.23
2021/01/20 83.682 2,602.82
2021/01/21 83.338 2,592.10
2021/01/22 83.050 2,583.14
2021/01/25 82.863 2,577.34
2021/01/26 82.240 2,557.96
2021/01/27 82.827 2,576.22
2021/01/28 82.647 2,570.60
2021/01/29 82.437 2,564.08