贵重金属 > 2021年三月黄金之新西兰元(NZD)历史价格

2021年三月黄金之新西兰元(NZD)历史价格

  黄金价格/公克 黄金价格/盎司
2021/03/01 76.215 2,370.56
2021/03/02 76.571 2,381.61
2021/03/03 76.075 2,366.19
2021/03/04 75.906 2,360.94
2021/03/05 76.292 2,372.96
2021/03/08 75.950 2,362.31
2021/03/09 76.848 2,390.23
2021/03/10 77.183 2,400.65
2021/03/11 76.663 2,384.50
2021/03/12 77.369 2,406.44
2021/03/15 77.252 2,402.79
2021/03/16 77.394 2,407.22
2021/03/17 77.521 2,411.17
2021/03/18 77.870 2,422.02
2021/03/19 78.321 2,436.06
2021/03/22 78.423 2,439.21
2021/03/23 79.432 2,470.61
2021/03/24 80.026 2,489.07
2021/03/25 79.743 2,480.29
2021/03/26 79.511 2,473.06
2021/03/29 78.532 2,442.62
2021/03/30 77.512 2,410.88
2021/03/31 78.620 2,445.35