贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 41.457 1,289.47
2025/04/25 41.077 1,277.63
2025/04/28 41.395 1,287.53
2025/04/29 41.068 1,277.37
2025/04/30 40.717 1,266.46
2025/05/01 40.062 1,246.08
2025/05/02 40.111 1,247.59
2025/05/05 41.257 1,283.22
2025/05/06 42.442 1,320.09
2025/05/07 41.656 1,295.64
2025/05/08 40.960 1,274.00
2025/05/09 41.195 1,281.31
2025/05/12 40.040 1,245.39
2025/05/13 40.233 1,251.39
2025/05/14 39.372 1,224.60
2025/05/15 40.108 1,247.49
2025/05/16 39.622 1,232.39
2025/05/19 39.978 1,243.45
2025/05/20 40.722 1,266.58
2025/05/21 41.033 1,276.28
2025/05/22 40.773 1,268.17
2025/05/23 41.557 1,292.55
2025/05/26 41.370 1,286.76
2025/05/27 40.848 1,270.52
2025/05/28 40.630 1,263.73
2025/05/29 41.015 1,275.71
2025/05/30 40.665 1,264.82
2025/06/02 41.801 1,300.17
2025/06/03 41.451 1,289.27
2025/06/04 41.692 1,296.78
2025/06/05 41.449 1,289.20
2025/06/06 40.939 1,273.34
2025/06/09 41.110 1,278.67
2025/06/10 41.078 1,277.66
2025/06/11 41.469 1,289.84
2025/06/12 41.874 1,302.42
2025/06/13 42.444 1,320.15
2025/06/16 41.853 1,301.79
2025/06/17 41.889 1,302.90
2025/06/18 41.649 1,295.42
2025/06/19 41.663 1,295.87
2025/06/20 41.619 1,294.49
2025/06/23 41.644 1,295.27