贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

 黄金价格/公克黄金价格/盎司
2020/12/2423.222722.29
2020/12/2523.094718.30
2020/12/2823.183721.06
2020/12/2923.239722.80
2020/12/3023.441729.08
2020/12/3123.501730.96
2021/01/0123.656735.77
2021/01/0424.053748.15
2021/01/0524.133750.60
2021/01/0623.746738.57
2021/01/0723.681736.55
2021/01/0822.887711.88
2021/01/1122.831710.13
2021/01/1222.959714.11
2021/01/1322.838710.33
2021/01/1422.862711.09
2021/01/1522.624703.70
2021/01/1822.741707.33
2021/01/1922.773708.33
2021/01/2023.159720.32
2021/01/2123.143719.83
2021/01/2222.962714.20
2021/01/2522.971714.48
2021/01/2622.919712.86
2021/01/2722.825709.95
2021/01/2822.810709.47
2021/01/2922.863711.11
2021/02/0123.031716.36
2021/02/0222.749707.58
2021/02/0322.704706.16
2021/02/0422.192690.25
2021/02/0522.451698.30
2021/02/0822.658704.76
2021/02/0922.745707.46
2021/02/1022.805709.33
2021/02/1122.597702.85
2021/02/1222.579702.27
2021/02/1522.510700.14
2021/02/1622.212690.87
2021/02/1721.994684.08
2021/02/1821.980683.65
2021/02/1922.072686.51
2021/02/2222.398696.65
2021/02/2322.347695.08
2021/02/2422.345695.00

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite