贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

 黄金价格/公克黄金价格/盎司
09/20/1918.775583.98
09/22/1918.773583.90
09/23/1918.844586.11
09/24/1918.957589.62
09/25/1918.611578.86
09/26/1918.624579.27
09/27/1918.532576.41
09/29/1918.525576.20
09/30/1918.225566.86
10/01/1918.312569.57
10/02/1918.567577.49
10/03/1918.635579.63
10/04/1918.625579.29
10/06/1918.626579.34
10/07/1918.483574.87
10/08/1918.637579.67
10/09/1918.636579.63
10/10/1918.486574.97
10/11/1918.431573.26
10/14/1918.488575.04
10/15/1918.333570.21
10/16/1918.437573.45
10/17/1918.462574.24
10/18/1918.448573.80
10/21/1918.373571.48
10/22/1918.414572.75
10/23/1918.467574.40
10/24/1918.610578.84
10/25/1918.622579.20
10/28/1918.478574.75
10/29/1918.417572.84
10/30/1918.515575.87
10/31/1918.722582.32
11/01/1918.741582.91
11/03/1918.730582.57
11/04/1918.694581.45
11/05/1918.365571.20
11/06/1918.452573.92
11/07/1918.180565.46
11/08/1918.060561.72
11/10/1918.060561.73
11/11/1918.020560.48
11/12/1918.025560.64
11/13/1918.112563.35
11/14/1918.211566.42
11/15/1918.170565.14
11/17/1918.170565.14
11/18/1918.210566.39

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite