贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 21.285 662.03
2022/07/26 21.261 661.29
2022/07/27 21.467 667.69
2022/07/28 21.736 676.08
2022/07/29 21.853 679.69
2022/08/01 21.939 682.38
2022/08/02 21.786 677.61
2022/08/03 21.860 679.91
2022/08/04 22.170 689.57
2022/08/05 21.971 683.38
2022/08/08 22.142 688.70
2022/08/09 22.206 690.67
2022/08/10 22.180 689.89
2022/08/11 22.156 689.13
2022/08/12 22.300 693.60
2022/08/15 22.031 685.23
2022/08/16 21.986 683.83
2022/08/17 21.805 678.21
2022/08/18 21.769 677.09
2022/08/19 21.624 672.57
2022/08/22 21.488 668.36
2022/08/23 21.638 673.02
2022/08/24 21.675 674.17
2022/08/25 21.772 677.19
2022/08/26 21.509 669.02
2022/08/29 21.519 669.31
2022/08/30 21.339 663.71
2022/08/31 21.181 658.80
2022/09/01 21.002 653.24
2022/09/02 21.197 659.31
2022/09/05 21.176 658.65
2022/09/06 21.062 655.10
2022/09/07 21.272 661.63
2022/09/08 21.133 657.31
2022/09/09 21.262 661.32
2022/09/12 21.350 664.05
2022/09/13 21.067 655.25
2022/09/14 20.994 653.00
2022/09/15 20.601 640.78
2022/09/16 20.736 644.95
2022/09/19 20.745 645.24
2022/09/20 20.606 640.93
2022/09/21 20.721 644.48
2022/09/22 20.689 643.50
2022/09/23 20.344 632.76