贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

 黄金价格/公克黄金价格/盎司
03/21/1916.21504.19
03/22/1916.27505.97
03/25/1916.37509.07
03/26/1916.28506.45
03/27/1916.21504.29
03/28/1915.97496.81
03/29/1915.99497.48
04/01/1915.94495.70
04/02/1916.01498.01
04/03/1915.97496.66
04/04/1915.99497.43
04/05/1915.97496.86
04/08/1916.06499.51
04/09/1916.14502.07
04/10/1916.20503.84
04/11/1916.00497.55
04/12/1915.97496.81
04/15/1915.94495.87
04/16/1915.80491.52
04/17/1915.77490.47
04/18/1915.79491.00
04/22/1915.75489.76
04/23/1915.75489.85
04/24/1915.79491.03
04/25/1915.81491.83
04/26/1915.91494.97
04/29/1915.84492.63
04/30/1915.89494.29
05/01/1915.80491.46
05/02/1915.73489.22
05/03/1915.80491.55
05/06/1915.85492.99
05/07/1915.95496.20
05/08/1915.85493.12
05/09/1915.90494.41
05/10/1915.92495.19
05/13/1916.09500.53
05/14/1916.06499.39
05/15/1916.05499.26
05/16/1915.93495.51
05/17/1915.81491.89

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite