贵重金属 > 过去90天黄金之阿曼里亚尔(OMR)历史价格

过去90天黄金之阿曼里亚尔(OMR)价格

 黄金价格/公克黄金价格/盎司
05/20/1915.819492.02
05/21/1915.781490.84
05/22/1915.769490.46
05/23/1915.893494.31
05/24/1915.902494.60
05/27/1915.911494.88
05/28/1915.839492.66
05/29/1915.837492.60
05/30/1915.952496.18
05/31/1916.177503.17
06/03/1916.402510.16
06/04/1916.413510.49
06/05/1916.469512.25
06/06/1916.529514.09
06/07/1916.596516.20
06/10/1916.435511.19
06/11/1916.459511.95
06/12/1916.503513.30
06/13/1916.615516.79
06/14/1916.606516.51
06/17/1916.578515.64
06/18/1916.669518.47
06/19/1916.835523.63
06/20/1917.187534.58
06/21/1917.315538.55
06/24/1917.570546.50
06/25/1917.615547.90
06/26/1917.438542.38
06/27/1917.449542.71
06/28/1917.443542.55
07/01/1917.110532.18
07/02/1917.555546.02
07/03/1917.559546.14
07/04/1917.523545.04
07/05/1917.314538.53
07/08/1917.272537.22
07/09/1917.297538.00
07/10/1917.563546.26
07/11/1917.374540.38
07/12/1917.518544.88
07/14/1917.527545.14
07/15/1917.500544.32
07/16/1917.400541.19

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite