贵重金属 > 2020年四月黄金之阿曼里亚尔(OMR)历史价格

2020年四月黄金之阿曼里亚尔(OMR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/04/01 19.713 613.16
2020/04/02 19.976 621.32
2020/04/03 20.045 623.46
2020/04/05 20.050 623.62
2020/04/06 20.597 640.63
2020/04/07 20.411 634.86
2020/04/08 20.399 634.47
2020/04/09 20.834 648.01
2020/04/10 20.914 650.49
2020/04/12 20.907 650.28
2020/04/13 21.227 660.24
2020/04/14 21.367 664.58
2020/04/15 21.246 660.81
2020/04/16 21.239 660.61
2020/04/17 20.868 649.07
2020/04/20 20.935 651.16
2020/04/21 20.897 649.97
2020/04/22 21.194 659.20
2020/04/23 21.405 665.78
2020/04/24 21.407 665.83
2020/04/26 21.360 664.37
2020/04/27 21.167 658.36
2020/04/28 21.106 656.48
2020/04/29 21.222 660.09
2020/04/30 20.895 649.90