贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

 黄金价格/公克黄金价格/盎司
11/19/1947.3431,472.54
11/20/1947.3081,471.45
11/21/1947.0831,464.46
11/22/1947.0101,462.17
11/24/1947.0101,462.17
11/25/1946.7791,455.01
11/26/1946.9861,461.42
11/27/1946.7561,454.28
11/28/1946.8131,456.04
11/29/1947.0651,463.88
12/01/1947.0651,463.88
12/02/1947.0221,462.56
12/03/1947.5031,477.52
12/04/1947.4041,474.43
12/05/1947.4521,475.93
12/06/1946.9341,459.81
12/08/1946.9341,459.81
12/09/1946.9981,461.80
12/10/1947.0841,464.48
12/11/1947.4201,474.92
12/12/1947.2461,469.52
12/13/1947.4471,475.76
12/15/1947.4471,475.76
12/16/1947.4591,476.13
12/17/1947.4601,476.18
12/18/1947.4411,475.58
12/19/1947.5471,478.87
12/20/1947.5211,478.06
12/22/1947.5211,478.06
12/23/1947.7631,485.61
12/24/1948.2131,499.58
12/25/1948.3541,503.98
12/26/1948.5871,511.24
12/27/1948.5751,510.86
12/29/1948.5751,510.86
12/30/1948.7161,515.23
12/31/1948.7801,517.24
01/01/2048.7801,517.24
01/02/2049.1521,528.79
01/03/2049.8861,551.64
01/05/2049.8861,551.64
01/06/2050.3421,565.81
01/07/2050.5861,573.39
01/08/2050.0401,556.43
01/09/2049.9061,552.25
01/10/2050.2231,562.11
01/12/2050.2231,562.11
01/13/2049.7861,548.53
01/14/2049.7191,546.43
01/15/2050.0391,556.39
01/16/2049.9171,552.59

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite