贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

  黄金价格/公克 黄金价格/盎司
2025/03/24 96.837 3,011.96
2025/03/25 97.100 3,020.14
2025/03/26 97.074 3,019.32
2025/03/27 98.275 3,056.70
2025/03/28 99.130 3,083.28
2025/03/31 100.44 3,123.93
2025/04/01 100.31 3,120.03
2025/04/02 100.65 3,130.58
2025/04/03 100.11 3,113.91
2025/04/04 97.640 3,036.93
2025/04/07 95.875 2,982.05
2025/04/08 95.869 2,981.87
2025/04/09 99.026 3,080.05
2025/04/10 101.99 3,172.39
2025/04/11 104.01 3,234.99
2025/04/14 103.23 3,210.79
2025/04/15 103.85 3,230.18
2025/04/16 107.44 3,341.80
2025/04/17 106.72 3,319.39
2025/04/18 106.72 3,319.39
2025/04/21 110.10 3,424.54
2025/04/22 108.72 3,381.58
2025/04/23 105.72 3,288.39
2025/04/24 107.68 3,349.07
2025/04/25 106.69 3,318.51
2025/04/28 107.52 3,344.15
2025/04/29 106.66 3,317.41
2025/04/30 105.76 3,289.37
2025/05/01 104.06 3,236.56
2025/05/02 104.19 3,240.55
2025/05/05 107.16 3,333.00
2025/05/06 110.24 3,428.88
2025/05/07 108.20 3,365.42
2025/05/08 106.39 3,309.18
2025/05/09 107.01 3,328.23
2025/05/12 104.00 3,234.88
2025/05/13 104.50 3,250.45
2025/05/14 102.27 3,180.86
2025/05/15 104.19 3,240.65
2025/05/16 102.92 3,201.23
2025/05/19 103.86 3,230.50
2025/05/20 105.73 3,288.72
2025/05/21 106.60 3,315.65
2025/05/22 105.93 3,294.89