贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

 黄金价格/公克黄金价格/盎司
07/19/1945.8191,425.12
07/22/1945.8031,424.62
07/23/1945.5971,418.22
07/24/1945.8551,426.26
07/25/1945.4941,415.04
07/26/1945.6071,418.54
07/29/1945.8781,426.96
07/30/1945.9851,430.31
07/31/1945.3761,411.36
08/01/1946.4521,444.81
08/02/1946.2901,439.78
08/05/1947.1871,467.67
08/06/1947.3071,471.42
08/07/1948.1581,497.90
08/08/1948.4131,505.80
08/09/1948.1491,497.60
08/12/1948.6061,511.82
08/13/1948.2731,501.45
08/14/1948.7711,516.94
08/15/1948.9741,523.26
08/16/1948.6401,512.89
08/19/1948.0681,495.09
08/20/1948.4861,508.10
08/21/1948.3211,502.94
08/22/1948.1971,499.08
08/23/1949.0671,526.15
08/26/1948.7111,515.07
08/27/1949.6041,542.86
08/28/1949.5601,541.50
08/29/1949.1161,527.66
08/30/1948.8681,519.97
09/02/1949.2821,532.84
09/03/1949.7591,547.66
09/04/1949.9171,552.61
09/05/1948.7971,517.77
09/06/1948.4601,507.26
09/09/1948.1021,496.14
09/10/1947.7521,485.25
09/11/1948.1121,496.45
09/12/1948.2031,499.29
09/13/1947.8371,487.90
09/16/1948.1801,498.56

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite