贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 63.800 1,984.40
2023/04/04 64.952 2,020.24
2023/04/05 64.965 2,020.65
2023/04/06 64.552 2,007.79
2023/04/07 64.548 2,007.67
2023/04/10 64.016 1,991.12
2023/04/11 64.417 2,003.61
2023/04/12 64.781 2,014.91
2023/04/13 65.595 2,040.23
2023/04/14 64.443 2,004.41
2023/04/17 64.140 1,994.97
2023/04/18 64.470 2,005.25
2023/04/19 64.131 1,994.69
2023/04/20 64.448 2,004.57
2023/04/21 63.761 1,983.18
2023/04/24 63.950 1,989.06
2023/04/25 64.209 1,997.12
2023/04/26 63.959 1,989.34
2023/04/27 63.913 1,987.91
2023/04/28 63.973 1,989.77
2023/05/01 63.734 1,982.36
2023/05/02 64.838 2,016.70
2023/05/03 65.566 2,039.32
2023/05/04 65.903 2,049.81
2023/05/05 64.844 2,016.86
2023/05/08 64.997 2,021.63
2023/05/09 65.414 2,034.59
2023/05/10 65.269 2,030.09
2023/05/11 64.790 2,015.19
2023/05/12 64.657 2,011.06
2023/05/15 64.828 2,016.37
2023/05/16 63.943 1,988.86
2023/05/17 63.722 1,981.96
2023/05/18 62.936 1,957.52
2023/05/19 63.589 1,977.85
2023/05/22 63.392 1,971.73
2023/05/23 63.505 1,975.23
2023/05/24 62.933 1,957.45
2023/05/25 62.391 1,940.58
2023/05/26 62.587 1,946.66
2023/05/29 62.477 1,943.26
2023/05/30 62.996 1,959.40
2023/05/31 63.098 1,962.55
2023/06/01 63.580 1,977.57
2023/06/02 62.632 1,948.06