贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 56.978 1,772.20
2022/08/02 56.594 1,760.28
2022/08/03 56.755 1,765.29
2022/08/04 57.582 1,790.99
2022/08/05 57.067 1,774.97
2022/08/08 57.518 1,789.00
2022/08/09 57.685 1,794.20
2022/08/10 57.624 1,792.31
2022/08/11 57.550 1,790.00
2022/08/12 57.932 1,801.90
2022/08/15 57.219 1,779.71
2022/08/16 57.093 1,775.79
2022/08/17 56.640 1,761.71
2022/08/18 56.548 1,758.83
2022/08/19 56.167 1,747.00
2022/08/22 55.823 1,736.29
2022/08/23 56.203 1,748.10
2022/08/24 56.307 1,751.34
2022/08/25 56.550 1,758.89
2022/08/26 55.872 1,737.80
2022/08/29 55.888 1,738.31
2022/08/30 55.434 1,724.20
2022/08/31 55.006 1,710.89
2022/09/01 54.544 1,696.50
2022/09/02 55.058 1,712.50
2022/09/05 54.997 1,710.60
2022/09/06 54.704 1,701.49
2022/09/07 55.245 1,718.30
2022/09/08 54.900 1,707.59
2022/09/09 55.213 1,717.33
2022/09/12 55.450 1,724.70
2022/09/13 54.714 1,701.81
2022/09/14 54.532 1,696.12
2022/09/15 53.518 1,664.59
2022/09/16 53.860 1,675.24
2022/09/19 53.885 1,676.00
2022/09/20 53.525 1,664.81
2022/09/21 53.827 1,674.20
2022/09/22 53.733 1,671.29
2022/09/23 52.853 1,643.90
2022/09/26 52.151 1,622.09
2022/09/27 52.374 1,629.01
2022/09/28 53.360 1,659.70
2022/09/29 53.396 1,660.80
2022/09/30 53.399 1,660.91