贵重金属 > 过去90天黄金之巴拿马巴波亚(PAB)历史价格

过去90天黄金之巴拿马巴波亚(PAB)价格

 黄金价格/公克黄金价格/盎司
03/27/1942.111,309.85
03/28/1941.491,290.61
03/29/1941.551,292.21
04/01/1941.411,288.12
04/02/1941.581,293.34
04/03/1941.471,289.97
04/04/1941.551,292.44
04/05/1941.711,297.18
04/08/1941.741,298.13
04/09/1941.921,303.81
04/10/1942.061,308.25
04/11/1941.651,295.35
04/12/1941.581,293.14
04/15/1941.471,289.89
04/16/1941.051,276.76
04/17/1940.971,274.33
04/18/1941.001,275.34
04/22/1940.971,274.43
04/23/1940.911,272.59
04/24/1941.001,275.31
04/25/1941.091,277.91
04/26/1941.361,286.57
04/29/1941.081,277.69
04/30/1941.271,283.54
05/01/1941.031,276.04
05/02/1940.831,269.97
05/03/1941.041,276.59
05/06/1941.101,278.47
05/07/1941.441,288.79
05/08/1941.191,281.09
05/09/1941.291,284.32
05/10/1941.341,285.94
05/13/1941.791,299.85
05/14/1941.691,296.58
05/15/1941.701,296.99
05/16/1941.361,286.46
05/17/1941.081,277.61
05/20/1941.091,277.94
05/21/1940.991,275.04
05/22/1941.011,275.48
05/23/1941.321,285.10
05/24/1941.301,284.71

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite