贵重金属 > 2019年十月黄金之巴拿马巴波亚(PAB)历史价格

2019年十月黄金之巴拿马巴波亚(PAB)历史价格

 黄金价格/公克黄金价格/盎司
10/01/1947.4281,475.18
10/02/1948.0361,494.10
10/03/1948.3571,504.06
10/04/1948.3971,505.30
10/07/1947.9941,492.78
10/08/1948.3851,504.94
10/09/1948.4091,505.69
10/10/1948.0091,493.24
10/11/1947.8631,488.70
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9291,490.75
10/18/1947.9161,490.35
10/21/1947.7181,484.19
10/22/1947.8301,487.69
10/23/1947.9621,491.78
10/24/1948.3411,503.56
10/25/1948.3781,504.71
10/28/1947.9871,492.55
10/29/1947.8241,487.49
10/30/1948.1051,496.23
10/31/1948.6271,512.48

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite