贵重金属 > 2019年四月黄金之巴拿马巴波亚(PAB)历史价格

2019年四月黄金之巴拿马巴波亚(PAB)历史价格

 黄金价格/公克黄金价格/盎司
04/01/1941.4141,288.12
04/02/1941.5821,293.34
04/03/1941.4741,289.97
04/04/1941.5531,292.44
04/05/1941.7051,297.18
04/08/1941.7361,298.13
04/09/1941.9191,303.81
04/10/1942.0611,308.25
04/11/1941.6471,295.35
04/12/1941.5751,293.14
04/15/1941.4711,289.89
04/16/1941.0491,276.76
04/17/1940.9711,274.33
04/18/1941.0031,275.34
04/22/1940.9741,274.43
04/23/1940.9151,272.59
04/24/1941.0021,275.31
04/25/1941.0861,277.91
04/26/1941.3641,286.57
04/29/1941.0791,277.69
04/30/1941.2671,283.54

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite