贵重金属 > 2019年五月黄金之巴拿马巴波亚(PAB)历史价格

2019年五月黄金之巴拿马巴波亚(PAB)历史价格

 黄金价格/公克黄金价格/盎司
05/01/1941.0251,276.04
05/02/1940.8301,269.97
05/03/1941.0431,276.59
05/06/1941.1041,278.47
05/07/1941.4351,288.79
05/08/1941.1881,281.09
05/09/1941.2921,284.32
05/10/1941.3441,285.94
05/13/1941.7911,299.85
05/14/1941.6861,296.58
05/15/1941.6991,296.99
05/16/1941.3611,286.46
05/17/1941.0761,277.61
05/20/1941.0871,277.94
05/21/1940.9941,275.04
05/22/1941.0081,275.48
05/23/1941.3171,285.10
05/24/1941.3041,284.71
05/27/1941.2601,283.34
05/28/1941.0771,277.64
05/29/1941.2041,281.58
05/30/1941.4271,288.53
05/31/1941.9921,306.11

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite