贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

 黄金价格/公克黄金价格/盎司
11/19/18132.854,132.15
11/20/18132.864,132.26
11/21/18133.024,137.28
11/22/18133.084,139.38
11/23/18132.884,133.16
11/26/18132.774,129.46
11/27/18132.074,107.69
11/28/18132.424,118.79
11/29/18133.004,136.71
11/30/18132.854,132.18
12/03/18133.784,160.94
12/04/18134.634,187.47
12/05/18134.324,177.95
12/06/18134.304,177.25
12/07/18135.354,209.72
12/10/18134.714,190.05
12/11/18134.214,174.36
12/12/18134.444,181.69
12/13/18133.814,162.04
12/14/18133.274,145.13
12/17/18133.774,160.62
12/18/18134.524,184.01
12/19/18133.924,165.50
12/20/18135.724,221.42
12/21/18135.564,216.28
12/24/18136.954,259.49
12/25/18137.124,265.04
12/26/18137.344,271.62
12/27/18138.084,294.75
12/28/18138.864,319.18
12/31/18138.914,320.51
01/02/19139.004,323.37
01/03/19140.064,356.35
01/04/19138.174,297.44
01/07/19138.894,320.07
01/08/19138.074,294.42
01/09/19138.764,315.87
01/10/19138.214,298.78
01/11/19138.574,310.07
01/14/19138.804,317.15
01/15/19138.204,298.57

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite