贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

 黄金价格/公克黄金价格/盎司
06/10/20192.225,978.85
06/11/20191.845,966.89
06/12/20193.326,012.94
06/14/20192.825,997.37
06/15/20190.935,938.50
06/16/20194.106,037.18
06/17/20193.366,014.07
06/18/20194.606,052.86
06/19/20197.816,152.57
06/21/20196.196,102.16
06/22/20196.746,119.45
06/23/20198.826,183.85
06/24/20200.456,234.79
06/25/20198.946,187.61
06/26/20199.576,207.37
06/28/20200.866,247.31
06/29/20201.976,281.93
06/30/20201.636,271.27
07/01/20200.746,243.67
07/02/20202.156,287.67
07/03/20200.766,244.21
07/05/20201.016,252.25
07/06/20202.926,311.66
07/07/20204.666,365.56
07/08/20204.836,370.89
07/09/20204.796,369.66
07/10/20202.516,298.82
07/12/20202.496,298.26
07/13/20202.816,308.01
07/14/20202.936,311.78
07/15/20204.176,350.49
07/16/20202.226,289.70
07/17/20204.076,347.14
07/20/20205.696,397.78
07/21/20205.836,402.00
07/22/20210.116,535.18
07/23/20212.606,612.65
07/24/20213.846,651.15
07/26/20216.126,721.99
07/27/20219.416,824.52
07/28/20221.336,884.15
07/29/20222.066,906.94
07/30/20221.196,879.67
07/31/20224.416,979.96
08/02/20224.296,976.15
08/03/20225.107,001.49
08/04/20229.937,151.67
08/05/20232.877,243.05
08/06/20234.907,306.12
08/07/20232.177,221.18

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite