贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

 黄金价格/公克黄金价格/盎司
2021/08/23238.407,415.19
2021/08/24237.097,374.18
2021/08/25235.027,309.92
2021/08/26234.467,292.53
2021/08/27237.867,398.31
2021/08/30237.437,384.85
2021/08/31238.027,403.27
2021/09/01238.557,419.69
2021/09/02237.807,396.26
2021/09/03241.227,502.68
2021/09/06240.077,467.07
2021/09/07236.817,365.63
2021/09/08235.487,324.13
2021/09/09236.457,354.38
2021/09/10235.867,336.04
2021/09/13236.847,366.70
2021/09/14238.117,406.02
2021/09/15236.847,366.59
2021/09/16231.837,210.64
2021/09/17231.887,212.20
2021/09/20233.707,268.85
2021/09/21234.587,296.33
2021/09/22233.737,269.90
2021/09/23230.347,164.29
2021/09/24231.177,190.19
2021/09/27232.077,218.11
2021/09/28230.087,156.29
2021/09/29229.077,124.87
2021/09/30233.857,273.49
2021/10/01233.907,275.01
2021/10/04235.077,311.55
2021/10/05233.837,272.98
2021/10/06234.187,283.70
2021/10/07230.937,182.71
2021/10/08231.127,188.53
2021/10/11230.527,170.08
2021/10/12228.267,099.72
2021/10/13229.907,150.75
2021/10/14226.377,040.78
2021/10/15223.386,947.89
2021/10/18224.046,968.31
2021/10/19224.396,979.45
2021/10/20225.957,027.93

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite