贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 216.49 6,733.66
2022/07/26 216.21 6,724.93
2022/07/27 218.44 6,794.20
2022/07/28 221.57 6,891.53
2022/07/29 223.09 6,938.97
2022/08/01 223.25 6,943.86
2022/08/02 220.49 6,858.03
2022/08/03 222.58 6,922.96
2022/08/04 224.89 6,994.75
2022/08/05 222.76 6,928.59
2022/08/08 224.91 6,995.48
2022/08/09 226.69 7,050.86
2022/08/10 223.81 6,961.32
2022/08/11 223.59 6,954.33
2022/08/12 224.05 6,968.85
2022/08/15 221.40 6,886.24
2022/08/16 220.49 6,857.92
2022/08/17 217.67 6,770.27
2022/08/18 217.10 6,752.70
2022/08/19 216.67 6,739.05
2022/08/22 215.78 6,711.48
2022/08/23 217.74 6,772.54
2022/08/24 217.53 6,766.09
2022/08/25 218.38 6,792.36
2022/08/26 213.88 6,652.30
2022/08/29 214.11 6,659.66
2022/08/30 211.91 6,590.99
2022/08/31 210.14 6,536.15
2022/09/01 210.07 6,533.96
2022/09/02 213.49 6,640.24
2022/09/05 213.32 6,635.12
2022/09/06 212.66 6,614.40
2022/09/07 214.77 6,680.12
2022/09/08 213.65 6,645.27
2022/09/09 214.26 6,664.09
2022/09/12 214.68 6,677.33
2022/09/13 210.83 6,557.54
2022/09/14 209.96 6,530.34
2022/09/15 206.70 6,429.06
2022/09/16 208.84 6,495.74
2022/09/19 208.08 6,471.86
2022/09/20 207.46 6,452.62
2022/09/21 210.23 6,538.77
2022/09/22 209.90 6,528.63
2022/09/23 206.79 6,431.75