贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

  黄金价格/公克 黄金价格/盎司
2024/05/24 280.35 8,719.87
2024/05/27 283.04 8,803.55
2024/05/28 285.12 8,868.35
2024/05/29 282.15 8,775.97
2024/05/30 283.07 8,804.57
2024/05/31 280.71 8,731.12
2024/06/03 281.89 8,767.77
2024/06/04 279.12 8,681.66
2024/06/05 282.77 8,795.26
2024/06/06 285.64 8,884.46
2024/06/07 276.52 8,600.58
2024/06/10 278.55 8,663.98
2024/06/11 282.19 8,777.01
2024/06/12 281.96 8,769.97
2024/06/13 279.87 8,705.02
2024/06/14 283.12 8,805.96
2024/06/17 281.16 8,744.92
2024/06/18 284.16 8,838.46
2024/06/19 284.87 8,860.33
2024/06/20 289.94 9,018.24
2024/06/21 283.91 8,830.70
2024/06/24 285.50 8,880.06
2024/06/25 284.06 8,835.40
2024/06/26 281.63 8,759.52
2024/06/27 286.13 8,899.53
2024/06/28 286.87 8,922.78
2024/07/01 287.63 8,946.32
2024/07/02 287.97 8,956.93
2024/07/03 288.23 8,964.84
2024/07/04 288.35 8,968.57
2024/07/05 291.35 9,062.11
2024/07/08 287.84 8,952.69
2024/07/09 288.21 8,964.37
2024/07/10 288.62 8,977.18
2024/07/11 293.86 9,140.19
2024/07/12 291.51 9,067.00
2024/07/15 290.25 9,027.82
2024/07/16 295.48 9,190.33
2024/07/17 293.54 9,130.11
2024/07/18 292.91 9,110.62
2024/07/19 288.91 8,986.03
2024/07/22 288.52 8,974.06