贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

 黄金价格/公克黄金价格/盎司
11/22/19159.364,956.65
11/24/19158.884,941.75
11/25/19158.534,930.91
11/26/19158.944,943.48
11/27/19158.334,924.51
11/28/19158.314,923.93
11/29/19159.474,960.11
12/01/19159.474,960.17
12/02/19159.094,948.20
12/03/19161.025,008.39
12/04/19160.564,993.89
12/05/19160.214,983.06
12/06/19159.064,947.27
12/08/19158.624,933.61
12/09/19158.844,940.59
12/10/19158.784,938.76
12/11/19160.414,989.15
12/12/19159.564,962.86
12/13/19161.065,009.46
12/15/19159.754,968.90
12/16/19159.684,966.58
12/17/19159.234,952.72
12/18/19158.624,933.78
12/19/19158.844,940.63
12/20/19158.804,939.32
12/22/19157.514,898.99
12/23/19158.234,921.45
12/24/19159.854,971.77
12/25/19160.414,989.17
12/26/19161.365,018.77
12/27/19160.835,002.43
12/29/19161.035,008.53
12/30/19161.365,018.75
12/31/19161.885,034.98
01/01/20162.595,057.04
01/02/20163.035,070.83
01/03/20164.225,107.78
01/05/20165.455,146.06
01/06/20167.075,196.43
01/07/20168.715,247.60
01/08/20166.445,176.83
01/09/20165.415,144.91
01/10/20166.295,172.29
01/12/20166.345,173.90
01/13/20165.725,154.44
01/14/20165.775,155.95
01/15/20166.215,169.78
01/16/20166.255,170.92
01/17/20166.695,184.67
01/19/20166.345,173.74

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite