贵重金属 > 过去90天黄金之秘鲁索尔(PEN)历史价格

过去90天黄金之秘鲁索尔(PEN)价格

 黄金价格/公克黄金价格/盎司
2020/12/24217.996,780.16
2020/12/25213.406,637.60
2020/12/28217.696,770.91
2020/12/29217.876,776.58
2020/12/30220.406,855.18
2020/12/31220.976,872.88
2021/01/01222.836,930.70
2021/01/04227.757,083.80
2021/01/05227.497,075.79
2021/01/06223.806,961.02
2021/01/07222.956,934.63
2021/01/08215.326,697.08
2021/01/11214.266,664.21
2021/01/12214.996,686.89
2021/01/13214.416,668.93
2021/01/14214.326,666.25
2021/01/15212.116,597.43
2021/01/18213.486,640.05
2021/01/19213.806,649.97
2021/01/20217.576,767.08
2021/01/21217.846,775.65
2021/01/22216.786,742.57
2021/01/25217.516,765.28
2021/01/26216.976,748.41
2021/01/27216.586,736.48
2021/01/28215.876,714.21
2021/01/29216.106,721.61
2021/02/01217.816,774.64
2021/02/02214.766,679.89
2021/02/03214.756,679.46
2021/02/04210.116,535.04
2021/02/05212.216,600.59
2021/02/08214.336,666.52
2021/02/09215.216,693.82
2021/02/10215.576,705.04
2021/02/11213.696,646.36
2021/02/12213.666,645.42
2021/02/15213.236,632.19
2021/02/16210.796,556.40
2021/02/17208.746,492.45
2021/02/18208.496,484.64
2021/02/19209.406,513.21
2021/02/22212.456,608.04
2021/02/23211.986,593.39
2021/02/24211.566,580.27

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite