贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

  黄金价格/公克 黄金价格/盎司
2024/04/15 4,366.36 135,809
2024/04/16 4,371.25 135,961
2024/04/17 4,352.41 135,375
2024/04/18 4,380.29 136,242
2024/04/19 4,425.51 137,649
2024/04/22 4,301.69 133,797
2024/04/23 4,288.09 133,374
2024/04/24 4,310.57 134,074
2024/04/25 4,336.94 134,894
2024/04/26 4,333.02 134,772
2024/04/29 4,330.03 134,679
2024/04/30 4,251.12 132,225
2024/05/01 4,301.62 133,795
2024/05/02 4,258.02 132,439
2024/05/03 4,224.35 131,392
2024/05/06 4,280.44 133,137
2024/05/07 4,259.14 132,474
2024/05/08 4,262.57 132,581
2024/05/09 4,324.17 134,497
2024/05/10 4,368.82 135,885
2024/05/13 4,345.98 135,175
2024/05/14 4,380.14 136,237
2024/05/15 4,413.20 137,266
2024/05/16 4,392.55 136,624
2024/05/17 4,479.30 139,322
2024/05/20 4,532.45 140,975
2024/05/21 4,527.84 140,831
2024/05/22 4,442.87 138,189
2024/05/23 4,364.40 135,748
2024/05/24 4,368.05 135,862
2024/05/27 4,395.12 136,704
2024/05/28 4,404.99 137,011
2024/05/29 4,403.90 136,976
2024/05/30 4,407.35 137,084
2024/05/31 4,378.59 136,189
2024/06/03 4,433.51 137,898
2024/06/04 4,401.58 136,904
2024/06/05 4,446.28 138,295
2024/06/06 4,477.46 139,265
2024/06/07 4,334.04 134,804
2024/06/10 4,372.45 135,999
2024/06/11 4,375.88 136,105
2024/06/12 4,367.94 135,858
2024/06/13 4,347.53 135,223
2024/06/14 4,402.98 136,948