贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

 黄金价格/公克黄金价格/盎司
2021/02/192,779.9486,466
2021/02/222,831.4788,069
2021/02/232,820.4387,725
2021/02/242,820.8087,737
2021/02/252,786.9386,683
2021/02/262,718.0084,539
2021/03/012,693.5483,778
2021/03/022,709.9284,288
2021/03/032,670.6783,067
2021/03/042,652.8582,513
2021/03/052,659.5582,721
2021/03/082,635.8281,983
2021/03/092,674.1683,176
2021/03/102,695.7083,846
2021/03/112,684.5283,498
2021/03/122,692.5483,747
2021/03/152,701.5884,029
2021/03/162,709.5984,278
2021/03/172,724.8284,751
2021/03/182,719.2184,577
2021/03/192,722.0784,666
2021/03/222,713.4684,398
2021/03/232,699.6083,967
2021/03/242,713.6784,404
2021/03/252,701.0784,013
2021/03/262,698.6283,936
2021/03/292,667.6582,973
2021/03/302,629.3681,782
2021/03/312,663.6882,850
2021/04/012,697.2783,895
2021/04/022,700.6383,999
2021/04/052,686.8083,569
2021/04/062,720.6184,620
2021/04/072,716.3284,487
2021/04/082,744.4285,361
2021/04/092,720.7984,626
2021/04/122,705.3484,146
2021/04/132,723.6484,715
2021/04/142,707.5184,213
2021/04/152,747.6685,462
2021/04/162,761.6985,898
2021/04/192,755.7785,714
2021/04/202,762.4185,921

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite