贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

 黄金价格/公克黄金价格/盎司
05/21/192,151.3066,913
05/22/192,147.0966,782
05/23/192,166.2667,378
05/24/192,152.6566,955
05/27/192,155.1767,033
05/28/192,151.5166,919
05/29/192,150.5666,890
05/30/192,162.5267,262
05/31/192,189.5068,101
06/03/192,203.3568,532
06/04/192,209.6168,727
06/05/192,219.3669,030
06/06/192,217.5268,973
06/07/192,237.3669,590
06/10/192,223.3069,152
06/11/192,226.7469,259
06/12/192,233.1369,458
06/13/192,238.5069,625
06/14/192,245.4869,842
06/17/192,250.1169,986
06/18/192,243.9769,795
06/19/192,263.4170,400
06/20/192,295.4571,396
06/21/192,314.7271,996
06/24/192,345.4872,953
06/25/192,352.6873,177
06/26/192,324.9372,313
06/27/192,317.7072,088
06/28/192,320.6272,179
07/01/192,273.6270,718
07/02/192,335.1572,631
07/03/192,333.2872,573
07/04/192,328.1072,412
07/05/192,308.8571,813
07/08/192,303.2371,638
07/09/192,310.1671,854
07/10/192,341.9872,844
07/11/192,312.2771,920
07/12/192,326.5272,363
07/14/192,327.5972,396
07/15/192,318.6872,119
07/16/192,299.4971,522
07/17/192,340.6272,801
07/18/192,369.6873,705
07/19/192,340.3872,794

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite