贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

  黄金价格/公克 黄金价格/盎司
2022/08/01 3,154.74 98,123
2022/08/02 3,143.82 97,784
2022/08/03 3,161.47 98,333
2022/08/04 3,202.41 99,606
2022/08/05 3,161.32 98,328
2022/08/08 3,193.13 99,317
2022/08/09 3,205.96 99,717
2022/08/10 3,198.45 99,483
2022/08/11 3,188.80 99,183
2022/08/12 3,222.90 100,243
2022/08/15 3,203.49 99,640
2022/08/16 3,191.50 99,267
2022/08/17 3,168.86 98,562
2022/08/18 3,162.23 98,356
2022/08/19 3,143.55 97,775
2022/08/22 3,144.79 97,814
2022/08/23 3,153.25 98,077
2022/08/24 3,156.54 98,179
2022/08/25 3,168.90 98,564
2022/08/26 3,138.84 97,629
2022/08/29 3,143.15 97,763
2022/08/30 3,117.37 96,961
2022/08/31 3,092.33 96,182
2022/09/01 3,091.29 96,150
2022/09/02 3,126.90 97,257
2022/09/05 3,138.96 97,633
2022/09/06 3,133.18 97,453
2022/09/07 3,147.48 97,898
2022/09/08 3,140.30 97,674
2022/09/09 3,136.09 97,543
2022/09/12 3,148.70 97,936
2022/09/13 3,120.91 97,071
2022/09/14 3,106.01 96,608
2022/09/15 3,068.13 95,430
2022/09/16 3,094.80 96,259
2022/09/19 3,090.55 96,127
2022/09/20 3,082.47 95,875
2022/09/21 3,123.43 97,150
2022/09/22 3,152.53 98,055
2022/09/23 3,115.39 96,900
2022/09/26 3,077.03 95,706
2022/09/27 3,102.10 96,486
2022/09/28 3,129.03 97,324
2022/09/29 3,125.53 97,215
2022/09/30 3,139.97 97,664