贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

 黄金价格/公克黄金价格/盎司
11/26/192,390.2574,345
11/27/192,375.4573,885
11/28/192,376.3473,913
11/29/192,393.4674,445
12/01/192,392.7974,424
12/02/192,402.7374,733
12/03/192,425.9475,455
12/04/192,416.0875,149
12/05/192,410.5574,977
12/06/192,383.8874,147
12/08/192,384.5574,168
12/09/192,389.4574,320
12/10/192,388.9774,305
12/11/192,411.3175,000
12/12/192,391.2174,375
12/13/192,401.8374,705
12/15/192,399.9174,646
12/16/192,399.7274,640
12/17/192,400.6774,669
12/18/192,402.3774,722
12/19/192,407.4674,881
12/20/192,412.4275,035
12/22/192,411.6975,012
12/23/192,431.3375,623
12/24/192,450.5976,222
12/25/192,461.2676,554
12/26/192,465.0676,672
12/27/192,468.4876,778
12/29/192,468.1776,769
12/30/192,473.8476,945
12/31/192,469.5876,813
01/01/202,473.0976,922
01/02/202,493.6877,562
01/03/202,550.6679,334
01/05/202,549.5379,299
01/06/202,572.0479,999
01/07/202,575.1380,095
01/08/202,531.3478,733
01/09/202,530.8478,718
01/10/202,537.5278,926
01/12/202,538.6178,960
01/13/202,512.8878,159
01/14/202,516.0578,258
01/15/202,539.1778,977
01/16/202,538.4278,954
01/17/202,549.1079,286
01/19/202,548.9279,280
01/20/202,558.5479,579
01/21/202,555.0479,471
01/22/202,551.2379,352
01/23/202,561.6779,677

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite