贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 3,483.26 108,341
2023/04/04 3,531.57 109,844
2023/04/05 3,542.11 110,172
2023/04/06 3,518.92 109,451
2023/04/07 3,526.78 109,695
2023/04/10 3,505.10 109,021
2023/04/11 3,547.05 110,326
2023/04/12 3,574.28 111,173
2023/04/13 3,622.68 112,678
2023/04/14 3,566.16 110,920
2023/04/17 3,594.72 111,808
2023/04/18 3,629.10 112,878
2023/04/19 3,611.21 112,321
2023/04/20 3,608.18 112,227
2023/04/21 3,562.38 110,802
2023/04/24 3,558.49 110,681
2023/04/25 3,567.13 110,950
2023/04/26 3,554.18 110,547
2023/04/27 3,556.15 110,609
2023/04/28 3,543.32 110,210
2023/05/01 3,539.99 110,106
2023/05/02 3,594.31 111,796
2023/05/03 3,628.43 112,857
2023/05/04 3,653.66 113,641
2023/05/05 3,588.83 111,625
2023/05/08 3,604.08 112,099
2023/05/09 3,649.62 113,516
2023/05/10 3,635.87 113,088
2023/05/11 3,615.99 112,470
2023/05/12 3,614.33 112,418
2023/05/15 3,630.98 112,936
2023/05/16 3,586.59 111,555
2023/05/17 3,577.68 111,278
2023/05/18 3,513.15 109,271
2023/05/19 3,543.86 110,226
2023/05/22 3,526.08 109,673
2023/05/23 3,545.68 110,283
2023/05/24 3,509.16 109,147
2023/05/25 3,499.80 108,856
2023/05/26 3,498.00 108,800
2023/05/29 3,500.94 108,891
2023/05/30 3,548.67 110,376
2023/05/31 3,555.93 110,602
2023/06/01 3,565.66 110,904
2023/06/02 3,508.54 109,128