贵重金属 > 过去90天黄金之菲律宾比索(PHP)历史价格

过去90天黄金之菲律宾比索(PHP)价格

  黄金价格/公克 黄金价格/盎司
2025/03/21 5,570.98 173,277
2025/03/24 5,553.87 172,745
2025/03/25 5,592.91 173,959
2025/03/26 5,607.21 174,404
2025/03/27 5,642.52 175,502
2025/03/28 5,687.02 176,886
2025/03/31 5,751.70 178,898
2025/04/01 5,744.32 178,668
2025/04/02 5,745.57 178,707
2025/04/03 5,708.02 177,539
2025/04/04 5,596.11 174,059
2025/04/07 5,500.54 171,086
2025/04/08 5,518.81 171,654
2025/04/09 5,663.29 176,148
2025/04/10 5,849.39 181,936
2025/04/11 5,947.45 184,986
2025/04/14 5,887.52 183,122
2025/04/15 5,895.57 183,373
2025/04/16 6,081.39 189,153
2025/04/17 6,050.49 188,191
2025/04/18 6,050.49 188,191
2025/04/21 6,232.85 193,863
2025/04/22 6,149.43 191,269
2025/04/23 5,979.61 185,987
2025/04/24 6,077.19 189,022
2025/04/25 6,000.92 186,650
2025/04/28 6,064.16 188,617
2025/04/29 5,976.86 185,901
2025/04/30 5,898.62 183,468
2025/05/01 5,814.49 180,851
2025/05/02 5,799.30 180,379
2025/05/05 5,963.34 185,481
2025/05/06 6,108.91 190,008
2025/05/07 6,010.55 186,949
2025/05/08 5,925.80 184,313
2025/05/09 5,925.41 184,301
2025/05/12 5,814.29 180,845
2025/05/13 5,827.73 181,263
2025/05/14 5,714.18 177,731
2025/05/15 5,813.77 180,828
2025/05/16 5,743.40 178,640
2025/05/19 5,794.51 180,229