贵重金属 > 2018年二月黄金之菲律宾比索(PHP)历史价格

2018年二月黄金之菲律宾比索(PHP)历史价格

  黄金价格/公克 黄金价格/盎司
2018/02/01 2,235.13 69,520
2018/02/02 2,206.09 68,617
2018/02/05 2,220.13 69,054
2018/02/06 2,193.69 68,232
2018/02/07 2,174.26 67,627
2018/02/08 2,199.48 68,411
2018/02/09 2,186.47 68,007
2018/02/12 2,209.53 68,724
2018/02/13 2,226.29 69,245
2018/02/14 2,268.76 70,566
2018/02/15 2,275.01 70,761
2018/02/16 2,265.84 70,475
2018/02/19 2,263.49 70,402
2018/02/20 2,235.81 69,542
2018/02/21 2,222.61 69,131
2018/02/22 2,220.95 69,079
2018/02/23 2,212.00 68,801
2018/02/26 2,219.95 69,048
2018/02/27 2,213.58 68,850
2018/02/28 2,206.86 68,641